Content Bitcoin Historical Data

CTB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 355.35
-0.52%
$ 355.35 billion $ 81,572
Nov 2, 8 AM $ 357.35
+0.66%
$ 357.35 billion $ 81,510
Nov 2, 7 AM $ 355.2
+0.03%
$ 355.2 billion $ 81,684
Nov 2, 6 AM $ 355.35
-0.57%
$ 355.35 billion $ 81,740
Nov 2, 5 AM $ 357.2
+0.41%
$ 357.2 billion $ 81,637
Nov 2, 4 AM $ 356
+0.07%
$ 356 billion $ 81,500
Nov 2, 3 AM $ 355.6
-0.39%
$ 355.6 billion $ 81,443
Nov 2, 2 AM $ 356.8
+0.25%
$ 356.8 billion $ 81,458
Nov 2, 1 AM $ 356.15
+0.10%
$ 356.15 billion $ 81,434
Nov 2, 12 AM $ 356.15
-0.07%
$ 356.15 billion $ 81,402
Nov 1, 11 PM $ 356.2
+0.07%
$ 356.2 billion $ 81,407
Nov 1, 10 PM $ 355.75
+0.25%
$ 355.75 billion $ 81,319
Nov 1, 9 PM $ 355.15
+0.11%
$ 355.15 billion $ 81,378
Nov 1, 8 PM $ 354.85
-0.15%
$ 354.85 billion $ 81,475
Nov 1, 7 PM $ 355.7
+0.00%
$ 355.7 billion $ 81,464
Nov 1, 6 PM $ 355.65
-0.17%
$ 355.65 billion $ 81,632
Nov 1, 5 PM $ 356.5
+0.21%
$ 356.5 billion $ 81,684
Nov 1, 4 PM $ 355.35
-0.34%
$ 355.35 billion $ 81,821
Nov 1, 3 PM $ 356.35
+0.17%
$ 356.35 billion $ 81,785
Nov 1, 2 PM $ 355.55
-0.34%
$ 355.55 billion $ 81,792
Nov 1, 1 PM $ 356.5
+0.34%
$ 356.5 billion $ 81,767
Nov 1, 12 PM $ 355.5
-0.17%
$ 355.5 billion $ 81,728
Nov 1, 11 AM $ 355.8
-0.07%
$ 355.8 billion $ 81,893
Nov 1, 10 AM $ 355.85
+0.00%
$ 355.85 billion $ 81,960
Nov 1, 9 AM $ 355.5
+0.18%
$ 355.5 billion $ 81,879
Nov 1, 8 AM $ 355.05
-0.59%
$ 355.05 billion $ 81,962
Nov 1, 7 AM $ 356.9
-0.04%
$ 356.9 billion $ 82,080
Nov 1, 6 AM $ 357.3
-0.10%
$ 357.3 billion $ 80,126
Nov 1, 5 AM $ 357.9
+0.11%
$ 357.9 billion $ 76,771
Nov 1, 4 AM $ 357.35
+0.04%
$ 357.35 billion $ 73,523
Nov 1, 3 AM $ 357.1
+0.00%
$ 357.1 billion $ 70,323
Nov 1, 2 AM $ 357.5
-0.03%
$ 357.5 billion $ 70,162
Nov 1, 1 AM $ 357.25
+0.04%
$ 357.25 billion $ 70,152
Nov 1, 12 AM $ 357.4
+0.06%
$ 357.4 billion $ 69,972
Oct 31, 11 PM $ 357.4
-0.06%
$ 357.4 billion $ 69,950
Oct 31, 10 PM $ 357.9
+0.24%
$ 357.9 billion $ 69,804
Oct 31, 9 PM $ 357.35
+0.15%
$ 357.35 billion $ 69,690
Oct 31, 8 PM $ 356.6
-0.45%
$ 356.6 billion $ 69,513
Oct 31, 7 PM $ 357.9
+0.38%
$ 357.9 billion $ 69,386
Oct 31, 6 PM $ 356.8
-0.21%
$ 356.8 billion $ 69,192
Oct 31, 5 PM $ 357.25
-0.11%
$ 357.25 billion $ 69,097
Oct 31, 4 PM $ 357.8
+0.29%
$ 357.8 billion $ 68,933
Oct 31, 3 PM $ 356.4
-0.03%
$ 356.4 billion $ 68,987
Oct 31, 2 PM $ 356.15
-0.60%
$ 356.15 billion $ 68,873
Oct 31, 1 PM $ 358.1
+0.52%
$ 358.1 billion $ 68,823
Oct 31, 12 PM $ 356.25
-0.36%
$ 356.25 billion $ 68,688
Oct 31, 11 AM $ 357.85
-0.14%
$ 357.85 billion $ 68,528
Oct 31, 10 AM $ 358.1
+0.38%
$ 358.1 billion $ 68,379
Oct 31, 9 AM $ 356.3
-0.50%
$ 356.3 billion $ 68,247
Oct 31, 8 AM $ 358.05
+0.22%
$ 358.05 billion $ 68,023