Content Bitcoin Historical Data

CTB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 358.05
+0.22%
$ 358.05 billion $ 68,023
Oct 31, 7 AM $ 356.95
-0.36%
$ 356.95 billion $ 67,817
Oct 31, 6 AM $ 358.25
+0.00%
$ 358.25 billion $ 69,665
Oct 31, 5 AM $ 358.25
+0.00%
$ 358.25 billion $ 72,907
Oct 31, 4 AM $ 358.25
+0.11%
$ 358.25 billion $ 76,224
Oct 31, 3 AM $ 357.7
+3.16%
$ 357.7 billion $ 79,353
Oct 31, 2 AM $ 346.5
+0.23%
$ 346.5 billion $ 79,414
Oct 31, 1 AM $ 345.7
-0.23%
$ 345.7 billion $ 79,224
Oct 31, 12 AM $ 346.65
+0.16%
$ 346.65 billion $ 79,007
Oct 30, 11 PM $ 345.85
-0.04%
$ 345.85 billion $ 78,721
Oct 30, 10 PM $ 345.9
+0.19%
$ 345.9 billion $ 78,583
Oct 30, 9 PM $ 345.55
-0.20%
$ 345.55 billion $ 78,598
Oct 30, 8 PM $ 345.95
-0.32%
$ 345.95 billion $ 78,688
Oct 30, 7 PM $ 346.8
+0.45%
$ 346.8 billion $ 78,469
Oct 30, 6 PM $ 345.4
-0.19%
$ 345.4 billion $ 78,324
Oct 30, 5 PM $ 345.75
+0.13%
$ 345.75 billion $ 78,308
Oct 30, 4 PM $ 345.45
-0.16%
$ 345.45 billion $ 78,027
Oct 30, 3 PM $ 346.2
+0.06%
$ 346.2 billion $ 77,713
Oct 30, 2 PM $ 345.75
+0.10%
$ 345.75 billion $ 76,237
Oct 30, 1 PM $ 345.7
-0.17%
$ 345.7 billion $ 72,984
Oct 30, 12 PM $ 346.5
+0.12%
$ 346.5 billion $ 72,487
Oct 30, 11 AM $ 345.65
-0.23%
$ 345.65 billion $ 72,344
Oct 30, 10 AM $ 346.25
+0.22%
$ 346.25 billion $ 72,059
Oct 30, 9 AM $ 345.7
+0.01%
$ 345.7 billion $ 71,972
Oct 30, 9 AM $ 345.7
+0.01%
$ 345.7 billion $ 71,972
Oct 30, 8 AM $ 345.3
-0.39%
$ 345.3 billion $ 71,724
Oct 30, 8 AM $ 345.3
-0.39%
$ 345.3 billion $ 71,724
Oct 30, 7 AM $ 346.35
+0.25%
$ 346.35 billion $ 69,427
Oct 30, 7 AM $ 346.35
+0.25%
$ 346.35 billion $ 69,427
Oct 30, 6 AM $ 344.6
-0.09%
$ 344.6 billion $ 65,428
Oct 30, 6 AM $ 344.6
-0.09%
$ 344.6 billion $ 65,428
Oct 30, 5 AM $ 344.65
-0.46%
$ 344.85 billion $ 62,814
Oct 30, 5 AM $ 344.65
-0.46%
$ 344.85 billion $ 62,814
Oct 30, 4 AM $ 345.8
+0.17%
$ 345.8 billion $ 59,563
Oct 30, 4 AM $ 345.8
+0.17%
$ 345.8 billion $ 59,563
Oct 30, 3 AM $ 345.75
-0.19%
$ 345.75 billion $ 56,287
Oct 30, 3 AM $ 345.75
-0.19%
$ 345.75 billion $ 56,287
Oct 30, 2 AM $ 346.05
-0.04%
$ 345.75 billion $ 53,022
Oct 30, 2 AM $ 346.05
-0.04%
$ 345.75 billion $ 53,022
Oct 30, 1 AM $ 346.5
+1.21%
$ 346.5 billion $ 49,720
Oct 30, 1 AM $ 346.5
+1.21%
$ 346.5 billion $ 49,720
Oct 30, 12 AM $ 342.2
+0.54%
$ 342.2 billion $ 46,728
Oct 30, 12 AM $ 342.2
+0.54%
$ 342.2 billion $ 46,728
Oct 29, 11 PM $ 340.25
-0.41%
$ 340.65 billion $ 43,602
Oct 29, 11 PM $ 340.25
-0.41%
$ 340.65 billion $ 43,602
Oct 29, 10 PM $ 341.25
+0.26%
$ 341.25 billion $ 40,380
Oct 29, 10 PM $ 341.25
+0.26%
$ 341.25 billion $ 40,380
Oct 29, 9 PM $ 339.75
-0.09%
$ 339.55 billion $ 37,039
Oct 29, 9 PM $ 339.75
-0.09%
$ 339.55 billion $ 37,039
Oct 29, 8 PM $ 340.65
+0.16%
$ 340.65 billion $ 33,745