Content Bitcoin Historical Data

CTB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 340.65
+0.16%
$ 340.65 billion $ 33,745
Oct 29, 8 PM $ 340.65
+0.16%
$ 340.65 billion $ 33,745
Oct 29, 7 PM $ 340.15
-0.29%
$ 340.3 billion $ 30,605
Oct 29, 7 PM $ 340.15
-0.29%
$ 340.3 billion $ 30,605
Oct 29, 6 PM $ 340.6
-0.25%
$ 340.35 billion $ 27,422
Oct 29, 6 PM $ 340.6
-0.25%
$ 340.35 billion $ 27,422
Oct 29, 5 PM $ 340.85
+0.13%
$ 340.85 billion $ 24,069
Oct 29, 5 PM $ 340.85
+0.13%
$ 340.85 billion $ 24,069
Oct 29, 4 PM $ 340.7
+0.00%
$ 340.7 billion $ 21,031
Oct 29, 4 PM $ 340.7
+0.00%
$ 340.7 billion $ 21,031
Oct 29, 3 PM $ 341.2
+3.21%
$ 341.2 billion $ 17,886
Oct 29, 3 PM $ 341.2
+3.21%
$ 341.2 billion $ 17,886
Oct 29, 2 PM $ 330.6
+0.00%
$ 330.6 billion $ 16,796
Oct 29, 2 PM $ 330.6
+0.00%
$ 330.6 billion $ 16,796
Oct 29, 1 PM $ 330.6
+0.44%
$ 330.6 billion $ 19,775
Oct 29, 1 PM $ 330.6
+0.44%
$ 330.6 billion $ 19,775
Oct 29, 12 PM $ 329.05
-0.29%
$ 329.25 billion $ 20,069
Oct 29, 12 PM $ 329.05
-0.29%
$ 329.25 billion $ 20,069
Oct 29, 11 AM $ 330.6
+0.24%
$ 330.55 billion $ 19,893
Oct 29, 11 AM $ 330.6
+0.24%
$ 330.55 billion $ 19,893
Oct 29, 10 AM $ 329.55
-0.39%
$ 329.3 billion $ 19,813
Oct 29, 10 AM $ 329.55
-0.39%
$ 329.3 billion $ 19,813
Oct 29, 9 AM $ 330.55
+0.06%
$ 330.55 billion $ 19,619
Oct 29, 9 AM $ 330.55
+0.06%
$ 330.55 billion $ 19,619
Oct 29, 8 AM $ 330.55
+0.20%
$ 330.85 billion $ 19,574
Oct 29, 8 AM $ 330.55
+0.20%
$ 330.85 billion $ 19,574
Oct 29, 7 AM $ 329.9
+0.00%
$ 329.9 billion $ 21,493
Oct 29, 7 AM $ 329.9
+0.00%
$ 329.9 billion $ 21,493
Oct 29, 6 AM $ 329.9
+0.00%
$ 329.9 billion $ 24,571
Oct 29, 6 AM $ 329.9
+0.00%
$ 329.9 billion $ 24,571
Oct 29, 5 AM $ 329.9
+0.00%
$ 329.9 billion $ 27,464
Oct 29, 5 AM $ 329.9
+0.00%
$ 329.9 billion $ 27,464
Oct 29, 4 AM $ 329.9
+0.00%
$ 329.9 billion $ 30,366
Oct 29, 4 AM $ 329.9
+0.00%
$ 329.9 billion $ 30,366
Oct 29, 3 AM $ 329.9
+0.00%
$ 329.9 billion $ 35,781
Oct 29, 3 AM $ 329.9
+0.00%
$ 329.9 billion $ 35,781
Oct 29, 2 AM $ 329.9
+0.00%
$ 329.9 billion $ 41,331
Oct 29, 1 AM $ 329.9
+0.00%
$ 329.9 billion $ 46,841
Oct 29, 12 AM $ 329.9
+0.00%
$ 329.9 billion $ 52,414
Oct 28, 11 PM $ 329.9
+0.00%
$ 329.9 billion $ 56,864
Oct 28, 10 PM $ 329.9
+0.00%
$ 329.9 billion $ 62,331
Oct 28, 9 PM $ 329.9
+0.00%
$ 329.9 billion $ 67,530
Oct 28, 8 PM $ 329.9
+0.00%
$ 329.9 billion $ 71,065
Oct 28, 7 PM $ 329.9
+0.00%
$ 329.9 billion $ 71,073
Oct 28, 6 PM $ 329.9
+0.00%
$ 329.9 billion $ 71,073
Oct 28, 5 PM $ 329.9
+0.00%
$ 329.9 billion $ 71,073
Oct 28, 4 PM $ 329.9
+0.00%
$ 329.9 billion $ 71,073
Oct 28, 3 PM $ 329.9
+4.61%
$ 329.9 billion $ 71,073
Oct 28, 2 PM $ 315.15
+0.35%
$ 315 billion $ 70,529
Oct 28, 1 PM $ 313.85
-0.52%
$ 313.85 billion $ 71,289