Content Bitcoin Historical Data

CTB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 6 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 5 PM $ 355.25
+0.00%
$ 355.25 billion $ 10,916
Dec 9, 4 PM $ 355.25
+0.08%
$ 355.25 billion $ 10,916
Dec 9, 3 PM $ 355
-0.53%
$ 355.1 billion $ 10,073
Dec 9, 2 PM $ 356.8
+0.22%
$ 356.6 billion $ 8,791
Dec 9, 1 PM $ 355.85
-0.31%
$ 355.85 billion $ 7,545
Dec 9, 12 PM $ 356.9
+0.22%
$ 356.85 billion $ 6,230
Dec 9, 11 AM $ 355.95
+0.11%
$ 355.95 billion $ 4,988
Dec 9, 10 AM $ 355.7
-0.13%
$ 355.7 billion $ 4,184
Dec 9, 9 AM $ 356.15
+0.00%
$ 356.15 billion $ 2,955
Dec 9, 8 AM $ 356.15
-0.29%
$ 356.15 billion $ 2,955
Dec 9, 7 AM $ 357.1
+0.51%
$ 357.1 billion $ 1,909
Dec 9, 6 AM $ 355.35
-0.24%
$ 355.35 billion $ 731
Dec 9, 1 AM $ 355.8
+0.00%
$ 355.8 billion $ 21
Dec 9, 12 AM $ 355.8
+0.00%
$ 355.8 billion $ 2,879
Dec 8, 11 PM $ 355.8
+0.00%
$ 355.8 billion $ 6,303
Dec 8, 10 PM $ 355.8
+0.00%
$ 355.8 billion $ 9,713
Dec 8, 9 PM $ 355.8
+0.00%
$ 355.8 billion $ 12,950
Dec 8, 8 PM $ 355.8
+0.00%
$ 355.8 billion $ 16,443
Dec 8, 7 PM $ 355.8
+0.00%
$ 355.8 billion $ 19,919
Dec 8, 6 PM $ 355.8
+0.00%
$ 355.8 billion $ 23,054
Dec 8, 5 PM $ 355.8
+0.00%
$ 355.8 billion $ 26,431
Dec 8, 4 PM $ 355.8
+0.00%
$ 355.8 billion $ 29,827
Dec 8, 3 PM $ 355.8
+0.00%
$ 355.8 billion $ 33,214
Dec 8, 2 PM $ 355.8
+0.00%
$ 355.8 billion $ 36,538
Dec 8, 1 PM $ 355.8
+0.00%
$ 355.8 billion $ 39,936
Dec 8, 12 PM $ 355.8
+0.00%
$ 355.8 billion $ 43,209
Dec 8, 11 AM $ 355.8
+0.00%
$ 355.8 billion $ 46,541
Dec 8, 10 AM $ 355.8
+0.00%
$ 355.8 billion $ 49,867
Dec 8, 9 AM $ 355.8
+0.00%
$ 355.8 billion $ 53,010
Dec 8, 8 AM $ 355.8
+0.00%
$ 355.8 billion $ 56,306
Dec 8, 7 AM $ 355.8
+0.00%
$ 355.8 billion $ 59,622
Dec 8, 6 AM $ 355.8
+0.00%
$ 355.8 billion $ 63,029
Dec 8, 5 AM $ 355.8
+0.00%
$ 355.8 billion $ 66,448
Dec 8, 4 AM $ 355.8
+0.00%
$ 355.8 billion $ 69,685
Dec 8, 3 AM $ 355.8
+0.00%
$ 355.8 billion $ 73,116
Dec 8, 2 AM $ 355.8
-0.03%
$ 355.8 billion $ 76,462
Dec 8, 1 AM $ 355.95
+0.34%
$ 355.95 billion $ 79,777
Dec 8, 12 AM $ 355.1
-0.36%
$ 355.3 billion $ 80,205
Dec 7, 11 PM $ 356.75
+0.24%
$ 356.9 billion $ 80,010
Dec 7, 10 PM $ 356.1
+0.15%
$ 356.1 billion $ 80,031
Dec 7, 9 PM $ 355.2
-0.35%
$ 355.35 billion $ 80,125
Dec 7, 8 PM $ 356.8
+0.28%
$ 356.8 billion $ 80,139
Dec 7, 7 PM $ 355.5
-0.38%
$ 355.5 billion $ 80,088
Dec 7, 6 PM $ 356.8
+0.42%
$ 356.8 billion $ 80,236
Dec 7, 5 PM $ 355.65
-0.46%
$ 355.95 billion $ 80,176
Dec 7, 4 PM $ 356.95
+0.34%
$ 356.95 billion $ 80,082
Dec 7, 3 PM $ 355.45
-0.20%
$ 355.45 billion $ 80,097
Dec 7, 2 PM $ 355.95
+0.10%
$ 355.95 billion $ 80,269