Content Bitcoin Historical Data

CTB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 313.85
-0.52%
$ 313.85 billion $ 71,289
Oct 28, 12 PM $ 315.35
+0.27%
$ 315.65 billion $ 70,979
Oct 28, 11 AM $ 314.4
-0.13%
$ 314.15 billion $ 70,517
Oct 28, 10 AM $ 314.6
+0.16%
$ 314.5 billion $ 69,970
Oct 28, 9 AM $ 313.85
-0.13%
$ 313.6 billion $ 69,627
Oct 28, 8 AM $ 314.5
-0.22%
$ 314.5 billion $ 69,110
Oct 28, 7 AM $ 314.95
+0.40%
$ 314.95 billion $ 68,653
Oct 28, 6 AM $ 313.8
-0.29%
$ 314.15 billion $ 68,125
Oct 28, 5 AM $ 314.45
+1.85%
$ 314.45 billion $ 67,720
Oct 28, 4 AM $ 308.74
-0.06%
$ 308.74 billion $ 67,333
Oct 28, 3 AM $ 308.93
-0.06%
$ 308.93 billion $ 64,318
Oct 28, 2 AM $ 309.12
-0.06%
$ 309.12 billion $ 61,283
Oct 28, 1 AM $ 309.3
-0.06%
$ 309.3 billion $ 58,268
Oct 28, 12 AM $ 309.49
-0.82%
$ 309.49 billion $ 55,163
Oct 27, 11 PM $ 312.05
-0.06%
$ 312.05 billion $ 53,163
Oct 27, 10 PM $ 312.23
-0.06%
$ 312.23 billion $ 50,410
Oct 27, 9 PM $ 312.42
-0.98%
$ 312.43 billion $ 47,624
Oct 27, 8 PM $ 315.8
+0.00%
$ 315.8 billion $ 46,655
Oct 27, 7 PM $ 315.8
+0.00%
$ 315.8 billion $ 49,183
Oct 27, 6 PM $ 315.8
+0.00%
$ 315.8 billion $ 51,611
Oct 27, 5 PM $ 315.8
+0.00%
$ 315.8 billion $ 54,222
Oct 27, 4 PM $ 315.8
+0.00%
$ 315.8 billion $ 56,810
Oct 27, 3 PM $ 315.8
+0.38%
$ 315.8 billion $ 59,209
Oct 27, 2 PM $ 314.4
+1.52%
$ 313.7 billion $ 61,461
Oct 27, 1 PM $ 310.6
-0.13%
$ 311.4 billion $ 60,322
Oct 27, 12 PM $ 310.2
-1.56%
$ 310.2 billion $ 60,020
Oct 27, 11 AM $ 314.4
+0.10%
$ 314.5 billion $ 59,996
Oct 27, 10 AM $ 314.9
+0.06%
$ 314.9 billion $ 59,980
Oct 27, 9 AM $ 315
+0.00%
$ 315 billion $ 59,878
Oct 27, 8 AM $ 315.4
+0.13%
$ 315.9 billion $ 59,913
Oct 27, 7 AM $ 315
-0.38%
$ 315 billion $ 59,913
Oct 27, 6 AM $ 315.5
+0.13%
$ 316 billion $ 59,871
Oct 27, 5 AM $ 315.7
+0.38%
$ 315.7 billion $ 59,817
Oct 27, 4 AM $ 315.1
+0.25%
$ 315.1 billion $ 59,865
Oct 27, 3 AM $ 313.8
-0.06%
$ 314.2 billion $ 59,887
Oct 27, 2 AM $ 314.3
-0.32%
$ 314.3 billion $ 59,909
Oct 27, 1 AM $ 314.9
-0.13%
$ 314.3 billion $ 59,998
Oct 27, 12 AM $ 315.6
+0.22%
$ 315.1 billion $ 60,007
Oct 26, 11 PM $ 315.4
+0.29%
$ 315.9 billion $ 60,035
Oct 26, 10 PM $ 315.3
-0.28%
$ 315.3 billion $ 59,992
Oct 26, 9 PM $ 315.9
+0.61%
$ 315.3 billion $ 59,924
Oct 26, 8 PM $ 314.6
+0.03%
$ 314.6 billion $ 59,879
Oct 26, 7 PM $ 313.8
-0.38%
$ 314.3 billion $ 59,799
Oct 26, 6 PM $ 315.7
+0.03%
$ 315.7 billion $ 59,819
Oct 26, 5 PM $ 314.8
-0.19%
$ 314.8 billion $ 59,752
Oct 26, 4 PM $ 314.7
-0.16%
$ 314.7 billion $ 59,706
Oct 26, 3 PM $ 316.1
+1.80%
$ 315.6 billion $ 59,778
Oct 26, 2 PM $ 310
+0.13%
$ 310 billion $ 59,829
Oct 26, 1 PM $ 309
+0.00%
$ 309 billion $ 59,771
Oct 26, 12 PM $ 308.2
-0.42%
$ 308.2 billion $ 59,719