Content Bitcoin Historical Data

CTB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 355.95
+0.10%
$ 355.95 billion $ 80,269
Dec 7, 1 PM $ 355.4
+0.08%
$ 355.2 billion $ 80,181
Dec 7, 12 PM $ 355.25
-0.43%
$ 355.25 billion $ 80,192
Dec 7, 11 AM $ 356.5
+0.37%
$ 356.2 billion $ 80,235
Dec 7, 10 AM $ 354.95
-0.31%
$ 354.95 billion $ 80,237
Dec 7, 9 AM $ 355.8
-0.08%
$ 355.8 billion $ 80,570
Dec 7, 8 AM $ 356.45
-0.18%
$ 356.45 billion $ 80,660
Dec 7, 7 AM $ 357.25
+0.41%
$ 357.25 billion $ 80,691
Dec 7, 6 AM $ 356.2
+0.24%
$ 356.2 billion $ 80,714
Dec 7, 5 AM $ 355.2
-0.42%
$ 355.2 billion $ 80,799
Dec 7, 4 AM $ 356.95
+0.03%
$ 356.95 billion $ 80,848
Dec 7, 3 AM $ 356.55
-0.08%
$ 356.65 billion $ 80,816
Dec 7, 2 AM $ 357
+0.24%
$ 357.25 billion $ 80,812
Dec 7, 1 AM $ 355.9
-0.24%
$ 355.95 billion $ 80,858
Dec 7, 12 AM $ 357
+0.32%
$ 357 billion $ 80,939
Dec 6, 11 PM $ 356.1
+0.10%
$ 356.1 billion $ 81,153
Dec 6, 10 PM $ 356.05
-0.08%
$ 356.05 billion $ 81,095
Dec 6, 9 PM $ 356.05
+0.00%
$ 356.05 billion $ 80,972
Dec 6, 8 PM $ 355.75
-0.08%
$ 355.75 billion $ 80,961
Dec 6, 7 PM $ 356.3
+0.28%
$ 356.65 billion $ 80,826
Dec 6, 6 PM $ 355.6
+0.00%
$ 355.95 billion $ 80,918
Dec 6, 5 PM $ 355.7
+0.08%
$ 355.7 billion $ 81,088
Dec 6, 4 PM $ 355.1
-0.13%
$ 355.1 billion $ 80,943
Dec 6, 3 PM $ 355.25
-0.13%
$ 355.25 billion $ 80,880
Dec 6, 2 PM $ 355.95
+0.35%
$ 355.95 billion $ 80,653
Dec 6, 1 PM $ 354.9
-0.04%
$ 354.9 billion $ 80,638
Dec 6, 12 PM $ 354.8
-0.13%
$ 354.8 billion $ 80,365
Dec 6, 11 AM $ 355.5
-0.31%
$ 355.5 billion $ 80,278
Dec 6, 10 AM $ 356.4
-0.08%
$ 356.4 billion $ 80,275
Dec 6, 9 AM $ 357
+0.22%
$ 356.75 billion $ 80,042
Dec 6, 8 AM $ 356.35
+0.28%
$ 356.35 billion $ 79,500
Dec 6, 7 AM $ 355
-0.36%
$ 355 billion $ 78,698
Dec 6, 6 AM $ 356.2
+0.03%
$ 355.9 billion $ 78,763
Dec 6, 5 AM $ 355.8
+0.13%
$ 355.55 billion $ 78,795
Dec 6, 4 AM $ 355.2
+0.03%
$ 355.2 billion $ 78,786
Dec 6, 3 AM $ 355.45
-0.21%
$ 355.6 billion $ 78,730
Dec 6, 2 AM $ 356.45
+0.38%
$ 356.45 billion $ 78,574
Dec 6, 1 AM $ 354.85
-0.28%
$ 354.85 billion $ 78,378
Dec 6, 12 AM $ 356.15
+0.27%
$ 356.15 billion $ 78,349
Dec 5, 11 PM $ 355.45
-0.07%
$ 355.45 billion $ 78,281
Dec 5, 10 PM $ 355.95
-0.32%
$ 355.95 billion $ 78,207
Dec 5, 9 PM $ 357.25
+0.72%
$ 357.25 billion $ 78,347
Dec 5, 8 PM $ 354.6
-0.45%
$ 354.6 billion $ 78,155
Dec 5, 7 PM $ 355.85
+0.14%
$ 355.6 billion $ 78,324
Dec 5, 6 PM $ 355.55
-0.36%
$ 355.55 billion $ 78,292
Dec 5, 5 PM $ 356.6
+0.11%
$ 356.45 billion $ 78,224
Dec 5, 4 PM $ 356.35
+0.07%
$ 356.35 billion $ 78,313
Dec 5, 3 PM $ 356.35
+0.24%
$ 356.35 billion $ 78,332
Dec 5, 2 PM $ 355.45
-0.29%
$ 355.45 billion $ 78,375
Dec 5, 1 PM $ 356.7
+0.28%
$ 356.7 billion $ 78,379