Content Bitcoin Historical Data

CTB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 356.7
+0.28%
$ 356.7 billion $ 78,379
Dec 5, 12 PM $ 355.45
-0.11%
$ 355.45 billion $ 78,571
Dec 5, 11 AM $ 356.2
+0.06%
$ 356.2 billion $ 78,707
Dec 5, 10 AM $ 356.7
+0.37%
$ 356.7 billion $ 78,664
Dec 5, 9 AM $ 355.7
-0.18%
$ 355.7 billion $ 78,842
Dec 5, 8 AM $ 356.35
+0.20%
$ 356.35 billion $ 79,253
Dec 5, 7 AM $ 355.95
-0.03%
$ 355.95 billion $ 80,055
Dec 5, 6 AM $ 356.05
-0.01%
$ 356.05 billion $ 79,909
Dec 5, 5 AM $ 356.3
-0.11%
$ 356.3 billion $ 79,802
Dec 5, 4 AM $ 357
+0.29%
$ 357.2 billion $ 79,779
Dec 5, 3 AM $ 355.7
+0.14%
$ 355.7 billion $ 79,828
Dec 5, 2 AM $ 355.5
+0.01%
$ 355.5 billion $ 79,915
Dec 5, 1 AM $ 355.6
+0.25%
$ 355.6 billion $ 79,987
Dec 5, 12 AM $ 354.75
-0.46%
$ 355.05 billion $ 79,897
Dec 4, 11 PM $ 356.65
+0.41%
$ 356.85 billion $ 79,765
Dec 4, 10 PM $ 355.45
-0.38%
$ 355.45 billion $ 79,721
Dec 4, 9 PM $ 357
+0.32%
$ 357.3 billion $ 79,705
Dec 4, 8 PM $ 355.9
+0.10%
$ 356.2 billion $ 79,898
Dec 4, 7 PM $ 355.75
-0.34%
$ 356.05 billion $ 79,904
Dec 4, 6 PM $ 356.95
+0.31%
$ 356.95 billion $ 79,662
Dec 4, 5 PM $ 356.05
+0.11%
$ 356.05 billion $ 79,535
Dec 4, 4 PM $ 356
+0.10%
$ 356 billion $ 79,407
Dec 4, 3 PM $ 355.9
+0.25%
$ 355.9 billion $ 79,349
Dec 4, 2 PM $ 355.35
-0.06%
$ 355.35 billion $ 79,387
Dec 4, 1 PM $ 355.4
-0.43%
$ 355.4 billion $ 79,245
Dec 4, 12 PM $ 356.8
+0.48%
$ 356.4 billion $ 79,221
Dec 4, 11 AM $ 355.35
-0.28%
$ 355.35 billion $ 79,091
Dec 4, 10 AM $ 356.55
-0.03%
$ 356.55 billion $ 79,145
Dec 4, 9 AM $ 356.5
-0.15%
$ 356.5 billion $ 79,033
Dec 4, 8 AM $ 357.3
+0.32%
$ 357.3 billion $ 79,179
Dec 4, 7 AM $ 356.3
-0.25%
$ 356.3 billion $ 78,994
Dec 4, 6 AM $ 357.4
+0.27%
$ 357.4 billion $ 78,991
Dec 4, 5 AM $ 356.75
+0.55%
$ 356.75 billion $ 78,939
Dec 4, 4 AM $ 355.1
-0.39%
$ 355.25 billion $ 78,849
Dec 4, 3 AM $ 356.7
+0.17%
$ 356.7 billion $ 78,765
Dec 4, 2 AM $ 355.8
-0.07%
$ 355.8 billion $ 78,964
Dec 4, 1 AM $ 355.85
+0.24%
$ 355.85 billion $ 78,928
Dec 4, 12 AM $ 354.75
+0.04%
$ 354.85 billion $ 79,075
Dec 3, 11 PM $ 354.8
-0.48%
$ 355 billion $ 79,203
Dec 3, 10 PM $ 356.35
+0.21%
$ 356.35 billion $ 79,223
Dec 3, 9 PM $ 355.35
-0.38%
$ 355.35 billion $ 79,309
Dec 3, 8 PM $ 356.5
+0.46%
$ 356.5 billion $ 79,283
Dec 3, 7 PM $ 354.65
-0.57%
$ 354.65 billion $ 79,300
Dec 3, 6 PM $ 356.65
+0.35%
$ 356.65 billion $ 79,477
Dec 3, 5 PM $ 355.25
+0.03%
$ 355 billion $ 79,565
Dec 3, 4 PM $ 354.85
-0.14%
$ 354.65 billion $ 79,799
Dec 3, 3 PM $ 355.15
+0.11%
$ 355.15 billion $ 79,819
Dec 3, 2 PM $ 355
+0.08%
$ 355 billion $ 79,746
Dec 3, 1 PM $ 354.75
-0.30%
$ 355 billion $ 79,813
Dec 3, 12 PM $ 356.1
-0.03%
$ 356.35 billion $ 79,924