Content Bitcoin Historical Data

CTB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 309
+0.00%
$ 309 billion $ 59,771
Oct 26, 12 PM $ 308.2
-0.42%
$ 308.2 billion $ 59,719
Oct 26, 11 AM $ 308.8
-1.09%
$ 308.8 billion $ 59,626
Oct 26, 10 AM $ 313
+0.35%
$ 313 billion $ 59,645
Oct 26, 9 AM $ 311.2
-0.10%
$ 311.2 billion $ 59,543
Oct 26, 8 AM $ 311.1
-0.10%
$ 311.1 billion $ 59,311
Oct 26, 7 AM $ 312
+0.45%
$ 312 billion $ 59,189
Oct 26, 6 AM $ 311.1
-0.19%
$ 311.1 billion $ 59,047
Oct 26, 5 AM $ 312.3
+0.13%
$ 312.3 billion $ 58,963
Oct 26, 4 AM $ 311.2
-0.10%
$ 311.2 billion $ 58,887
Oct 26, 3 AM $ 312.9
+0.29%
$ 312.9 billion $ 58,772
Oct 26, 2 AM $ 312.4
-0.32%
$ 312.4 billion $ 58,723
Oct 26, 1 AM $ 313
+0.55%
$ 313 billion $ 58,339
Oct 26, 12 AM $ 310.9
-0.51%
$ 310.9 billion $ 57,900
Oct 25, 11 PM $ 311.8
+0.84%
$ 311.8 billion $ 57,722
Oct 25, 10 PM $ 309.9
+0.62%
$ 309.9 billion $ 57,469
Oct 25, 9 PM $ 308.7
+0.42%
$ 308.7 billion $ 57,456
Oct 25, 8 PM $ 306.7
-0.62%
$ 306.7 billion $ 57,289
Oct 25, 7 PM $ 309.3
+0.32%
$ 309.3 billion $ 57,124
Oct 25, 6 PM $ 308.8
+0.03%
$ 308.8 billion $ 56,933
Oct 25, 5 PM $ 309.4
+0.36%
$ 309.4 billion $ 56,789
Oct 25, 4 PM $ 307.6
+0.00%
$ 307.6 billion $ 56,532
Oct 25, 3 PM $ 306.8
-0.29%
$ 306.8 billion $ 56,414
Oct 25, 2 PM $ 308.3
+0.23%
$ 308.3 billion $ 56,289
Oct 25, 1 PM $ 306.9
+0.39%
$ 306.9 billion $ 56,154
Oct 25, 12 PM $ 305.2
+0.20%
$ 305.2 billion $ 56,040
Oct 25, 11 AM $ 303.9
-0.52%
$ 303.9 billion $ 55,954
Oct 25, 10 AM $ 304.9
+0.13%
$ 304.9 billion $ 55,786
Oct 25, 9 AM $ 305
+1.40%
$ 305 billion $ 55,716
Oct 25, 8 AM $ 301.2
+1.24%
$ 301.2 billion $ 55,745
Oct 25, 7 AM $ 298.2
+0.64%
$ 298.2 billion $ 55,659
Oct 25, 6 AM $ 296.5
+1.30%
$ 296.5 billion $ 55,660
Oct 25, 5 AM $ 292
-0.65%
$ 292 billion $ 55,576
Oct 25, 4 AM $ 293.5
+0.14%
$ 293.5 billion $ 55,492
Oct 25, 3 AM $ 294
-0.27%
$ 294 billion $ 55,354
Oct 25, 2 AM $ 294.2
-2.00%
$ 294.2 billion $ 55,276
Oct 25, 1 AM $ 299.5
+3.56%
$ 299.5 billion $ 55,384
Oct 25, 12 AM $ 288.6
+0.14%
$ 288.6 billion $ 55,632
Oct 24, 11 PM $ 288.9
-0.34%
$ 288.9 billion $ 55,664
Oct 24, 10 PM $ 290.2
+0.87%
$ 290.2 billion $ 55,680
Oct 24, 9 PM $ 288.3
+0.14%
$ 288.3 billion $ 55,611
Oct 24, 8 PM $ 287.8
-0.86%
$ 287.8 billion $ 55,681
Oct 24, 7 PM $ 289.9
+0.14%
$ 289.9 billion $ 55,566
Oct 24, 6 PM $ 290.2
+0.24%
$ 290.2 billion $ 55,678
Oct 24, 5 PM $ 288.9
-0.41%
$ 288.9 billion $ 55,608
Oct 24, 4 PM $ 289.6
-0.03%
$ 289.6 billion $ 55,698
Oct 24, 3 PM $ 289.3
+0.10%
$ 289.3 billion $ 55,577
Oct 24, 2 PM $ 288.6
-0.21%
$ 288.6 billion $ 55,631
Oct 24, 1 PM $ 288.7
-0.07%
$ 288.7 billion $ 55,515
Oct 24, 12 PM $ 289.7
+0.10%
$ 289.7 billion $ 55,465