Content Bitcoin Historical Data

CTB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 289.7
+0.10%
$ 289.7 billion $ 55,465
Oct 24, 11 AM $ 290.1
+0.28%
$ 290.1 billion $ 55,475
Oct 24, 10 AM $ 289.9
+0.59%
$ 289.9 billion $ 55,505
Oct 24, 9 AM $ 288.9
+0.24%
$ 288.9 billion $ 55,427
Oct 24, 8 AM $ 288.5
-0.48%
$ 288.5 billion $ 55,458
Oct 24, 7 AM $ 289.1
-0.17%
$ 288.5 billion $ 55,474
Oct 24, 6 AM $ 290
+0.14%
$ 289.2 billion $ 55,418
Oct 24, 5 AM $ 290.2
+0.76%
$ 289.6 billion $ 55,275
Oct 24, 4 AM $ 288.5
-0.59%
$ 287.9 billion $ 55,278
Oct 24, 3 AM $ 289.6
+0.31%
$ 288.8 billion $ 55,284
Oct 24, 2 AM $ 289.5
+0.00%
$ 290.2 billion $ 55,208
Oct 24, 1 AM $ 289.5
+0.28%
$ 289.5 billion $ 55,195
Oct 24, 12 AM $ 288.9
-0.10%
$ 288.2 billion $ 55,244
Oct 23, 11 PM $ 289.9
+0.66%
$ 289.7 billion $ 55,117
Oct 23, 10 PM $ 288.8
+0.28%
$ 289.4 billion $ 54,832
Oct 23, 9 PM $ 289.4
-0.14%
$ 290 billion $ 54,495
Oct 23, 8 PM $ 290.1
+0.73%
$ 289.4 billion $ 54,166
Oct 23, 7 PM $ 288.1
-0.14%
$ 288.1 billion $ 53,983
Oct 23, 6 PM $ 288
-0.17%
$ 288 billion $ 53,633
Oct 23, 5 PM $ 289.2
+0.03%
$ 289.9 billion $ 53,619
Oct 23, 4 PM $ 289.8
+0.17%
$ 290.3 billion $ 53,616
Oct 23, 3 PM $ 289.9
+0.03%
$ 289.9 billion $ 53,626
Oct 23, 2 PM $ 289.2
+0.10%
$ 288.5 billion $ 53,546
Oct 23, 1 PM $ 288.5
-0.03%
$ 289.2 billion $ 53,601
Oct 23, 12 PM $ 288.1
-0.21%
$ 288.4 billion $ 53,624
Oct 23, 11 AM $ 289.2
-0.07%
$ 290 billion $ 53,628
Oct 23, 10 AM $ 290
-0.07%
$ 289.7 billion $ 53,562
Oct 23, 9 AM $ 289.4
+0.14%
$ 289.1 billion $ 53,566
Oct 23, 8 AM $ 289.7
+0.70%
$ 289.3 billion $ 53,530
Oct 23, 7 AM $ 288.3
-0.59%
$ 289 billion $ 53,517
Oct 23, 6 AM $ 289.4
+0.10%
$ 288.9 billion $ 53,565
Oct 23, 5 AM $ 289.9
+0.28%
$ 289.3 billion $ 53,686
Oct 23, 4 AM $ 289.4
-0.28%
$ 290.3 billion $ 53,652
Oct 23, 3 AM $ 289.5
+0.17%
$ 289.5 billion $ 53,743
Oct 23, 2 AM $ 288.3
-0.14%
$ 289.1 billion $ 53,680
Oct 23, 1 AM $ 289.2
+0.38%
$ 289.2 billion $ 53,716
Oct 23, 12 AM $ 288.1
+0.00%
$ 288.1 billion $ 53,659
Oct 22, 11 PM $ 288.2
-0.03%
$ 288.2 billion $ 53,855
Oct 22, 10 PM $ 288.5
-0.17%
$ 289.2 billion $ 54,168
Oct 22, 9 PM $ 289.2
-0.07%
$ 288.6 billion $ 54,543
Oct 22, 8 PM $ 288.8
-0.24%
$ 288.3 billion $ 54,870
Oct 22, 7 PM $ 288.8
+0.07%
$ 288.8 billion $ 55,156
Oct 22, 6 PM $ 288
-0.14%
$ 288 billion $ 55,420
Oct 22, 5 PM $ 289.2
+0.31%
$ 289.8 billion $ 55,454
Oct 22, 4 PM $ 287.8
-0.72%
$ 287.8 billion $ 55,354
Oct 22, 3 PM $ 289.4
+0.07%
$ 288.9 billion $ 55,298
Oct 22, 2 PM $ 287.9
-0.24%
$ 288.2 billion $ 55,422
Oct 22, 1 PM $ 289.1
-0.34%
$ 289.5 billion $ 55,484
Oct 22, 12 PM $ 289.4
-0.17%
$ 289.4 billion $ 55,513
Oct 22, 11 AM $ 289.1
-0.45%
$ 288.5 billion $ 55,474