Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2025 $245.96
-0.28%
$246.01 billion $59,422
Aug 8, 2025 $246.73
-0.50%
$246.73 billion $76,444
Aug 7, 2025 $248.81
+0.73%
$248.81 billion $85,939
Aug 6, 2025 $247.24
-0.42%
$247.24 billion $68,436
Aug 5, 2025 $248.27
+0.00%
$248.27 billion $90,220
Aug 4, 2025 $247.21
+0.42%
$247.21 billion $104,056
Aug 3, 2025 $247.05
+0.04%
$246.17 billion $82,828
Aug 2, 2025 $248.23
+0.39%
$247.07 billion $73,447
Aug 1, 2025 $247.65
-0.35%
$247.36 billion $51,727
Jul 31, 2025 $248.52
+0.30%
$248.52 billion $80,031
Jul 30, 2025 $248.43
-0.13%
$248.43 billion $87,263
Jul 29, 2025 $248.63
+0.84%
$248.63 billion $70,529
Jul 28, 2025 $245.89
-0.20%
$245.89 billion $75,976
Jul 27, 2025 $246.48
+0.29%
$246.48 billion $86,223
Jul 26, 2025 $245.77
-1.25%
$245.77 billion $88,236
Jul 25, 2025 $248.8
+0.82%
$248.8 billion $65,480
Jul 24, 2025 $246.78
+0.33%
$246.78 billion $78,452
Jul 23, 2025 $246.55
-0.03%
$246.55 billion $80,816
Jul 22, 2025 $246.3
-0.42%
$246.3 billion $52,318
Jul 21, 2025 $247.48
-0.08%
$247.48 billion $69,350
Jul 20, 2025 $247.56
-0.19%
$247.56 billion $82,951
Jul 19, 2025 $248.31
+0.06%
$248.31 billion $69,514
Jul 18, 2025 $248.03
+1.06%
$248.03 billion $82,983
Jul 17, 2025 $245.8
-0.44%
$245.8 billion $89,850
Jul 16, 2025 $247.16
-0.13%
$247.16 billion $69,276
Jul 15, 2025 $247.42
-0.27%
$247.42 billion $60,476
Jul 14, 2025 $247.83
+0.20%
$247.83 billion $76,387
Jul 13, 2025 $247.45
-0.15%
$247.45 billion $74,975
Jul 12, 2025 $247.58
+0.18%
$247.58 billion $55,966
Jul 11, 2025 $247.13
+0.27%
$247.13 billion $67,258
Jul 10, 2025 $245.56
-0.12%
$245.55 billion $75,601
Jul 9, 2025 $245.86
-0.55%
$245.86 billion $75,319
Jul 8, 2025 $247.49
+0.44%
$247.49 billion $226,133
Jul 7, 2025 $246.41
+5.70%
$246.41 billion $456,277
Jul 6, 2025 $233.12
+6.39%
$233.12 billion $436,712
Jul 5, 2025 $219.21
+5.02%
$219.21 billion $412,670
Jul 4, 2025 $208.72
+0.21%
$208.72 billion $397,589
Jul 3, 2025 $208.28
+4.47%
$208.28 billion $403,458
Jul 2, 2025 $199.29
-0.48%
$199.29 billion $404,978
Jul 1, 2025 $190.16
+1.32%
$200.26 billion $254,470
Jun 30, 2025 $187.57
-0.26%
$187.57 billion $57,304
Jun 29, 2025 $188.07
-0.10%
$188.07 billion $69,040
Jun 28, 2025 $188.25
-0.32%
$188.25 billion $59,365
Jun 27, 2025 $188.74
+0.37%
$188.74 billion $64,166
Jun 26, 2025 $187.93
-0.22%
$187.93 billion $61,013
Jun 25, 2025 $188.71
+0.15%
$188.71 billion $56,277
Jun 24, 2025 $188.42
-0.01%
$188.42 billion $83,354
Jun 23, 2025 $188.45
+0.28%
$188.45 billion $74,919
Jun 22, 2025 $187.12
-0.64%
$187.12 billion $48,083
Jun 21, 2025 $188.32
-0.13%
$188.32 billion $71,884