Content Bitcoin Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 536
+0.17%
$ 536 billion $ 160,124
Mar 31, 10 PM $ 535.1
-0.19%
$ 535.1 billion $ 160,187
Mar 31, 9 PM $ 535.6
-0.09%
$ 535.6 billion $ 160,444
Mar 31, 8 PM $ 536
+0.13%
$ 536 billion $ 160,798
Mar 31, 7 PM $ 535.1
+0.00%
$ 535.1 billion $ 161,108
Mar 31, 6 PM $ 535.1
-0.06%
$ 535.1 billion $ 161,113
Mar 31, 5 PM $ 535.6
+0.06%
$ 535.6 billion $ 161,419
Mar 31, 4 PM $ 535.6
+0.09%
$ 535.6 billion $ 161,195
Mar 31, 3 PM $ 535.1
-0.15%
$ 535.1 billion $ 161,094
Mar 31, 2 PM $ 535.9
+0.00%
$ 535.9 billion $ 160,523
Mar 31, 1 PM $ 535.5
-0.02%
$ 535.5 billion $ 160,732
Mar 31, 12 PM $ 535.7
+0.00%
$ 535.7 billion $ 160,754
Mar 31, 11 AM $ 535.4
+0.06%
$ 535.4 billion $ 161,085
Mar 31, 10 AM $ 535.1
-0.17%
$ 535.1 billion $ 161,068
Mar 31, 9 AM $ 535.9
+0.06%
$ 535.9 billion $ 160,961
Mar 31, 8 AM $ 535.7
+0.02%
$ 535.7 billion $ 160,742
Mar 31, 7 AM $ 535.1
-0.07%
$ 535.1 billion $ 160,709
Mar 31, 6 AM $ 535.8
-0.02%
$ 535.8 billion $ 160,501
Mar 31, 5 AM $ 536.1
+0.02%
$ 536.1 billion $ 160,651
Mar 31, 4 AM $ 535.9
-0.04%
$ 535.9 billion $ 160,961
Mar 31, 3 AM $ 536.1
-0.02%
$ 536.1 billion $ 160,978
Mar 31, 2 AM $ 535.7
-0.09%
$ 535.7 billion $ 160,742
Mar 31, 1 AM $ 536.1
+0.09%
$ 536.1 billion $ 160,293
Mar 31, 12 AM $ 535.6
+0.04%
$ 535.6 billion $ 159,993
Mar 30, 11 PM $ 535.9
+0.15%
$ 535.9 billion $ 159,742
Mar 30, 10 PM $ 535.6
+0.04%
$ 535.6 billion $ 159,255
Mar 30, 9 PM $ 535.9
-0.02%
$ 535.9 billion $ 159,067
Mar 30, 8 PM $ 536
-0.02%
$ 536 billion $ 158,740
Mar 30, 7 PM $ 536
-0.04%
$ 536 billion $ 158,612
Mar 30, 6 PM $ 535.7
-0.06%
$ 535.7 billion $ 158,285
Mar 30, 5 PM $ 535.8
-0.06%
$ 535.8 billion $ 158,215
Mar 30, 4 PM $ 536
-0.02%
$ 536 billion $ 157,989
Mar 30, 3 PM $ 535.7
+0.07%
$ 535.7 billion $ 157,903
Mar 30, 2 PM $ 535.5
+0.07%
$ 535.5 billion $ 157,694
Mar 30, 1 PM $ 535.1
-0.19%
$ 535.1 billion $ 157,785
Mar 30, 12 PM $ 535.9
+0.00%
$ 535.9 billion $ 157,603
Mar 30, 11 AM $ 536
+0.06%
$ 536 billion $ 157,278
Mar 30, 10 AM $ 535.3
-0.07%
$ 535.3 billion $ 156,699
Mar 30, 9 AM $ 535.2
-0.04%
$ 535.2 billion $ 156,860
Mar 30, 8 AM $ 535.1
-0.02%
$ 535.1 billion $ 156,764
Mar 30, 7 AM $ 535.3
-0.07%
$ 535.3 billion $ 157,059
Mar 30, 6 AM $ 535.9
-0.04%
$ 535.9 billion $ 156,893
Mar 30, 5 AM $ 536.1
+0.19%
$ 536.1 billion $ 156,625
Mar 30, 4 AM $ 535.1
-0.19%
$ 535.1 billion $ 156,206
Mar 30, 3 AM $ 536.1
+0.13%
$ 536.1 billion $ 155,879
Mar 30, 2 AM $ 536
+0.13%
$ 536 billion $ 155,734
Mar 30, 1 AM $ 535.8
-0.06%
$ 535.8 billion $ 156,044
Mar 30, 12 AM $ 535.7
+0.11%
$ 535.7 billion $ 156,317
Mar 29, 11 PM $ 535.6
-0.11%
$ 535.6 billion $ 156,445
Mar 29, 10 PM $ 535.9
-0.02%
$ 535.9 billion $ 156,589