Content Bitcoin Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 536.9
+0.02%
$ 536.9 billion $ 10,112
Jul 24, 2 PM $ 536.7
+0.00%
$ 536.7 billion $ 10,086
Jul 24, 1 PM $ 536.7
-0.06%
$ 536.7 billion $ 10,107
Jul 24, 12 PM $ 537
+0.09%
$ 537 billion $ 10,123
Jul 24, 11 AM $ 536.6
-0.02%
$ 536.6 billion $ 10,150
Jul 24, 10 AM $ 536.4
-0.06%
$ 536.4 billion $ 10,123
Jul 24, 9 AM $ 536.6
-0.04%
$ 536.6 billion $ 10,134
Jul 24, 8 AM $ 536.7
-0.04%
$ 536.7 billion $ 10,134
Jul 24, 7 AM $ 537
-0.02%
$ 537 billion $ 10,118
Jul 24, 6 AM $ 537.1
+0.07%
$ 537.1 billion $ 10,128
Jul 24, 5 AM $ 536.7
+0.07%
$ 536.7 billion $ 10,123
Jul 24, 4 AM $ 536.4
-0.02%
$ 536.4 billion $ 10,128
Jul 24, 3 AM $ 536.6
-0.02%
$ 536.6 billion $ 10,106
Jul 24, 2 AM $ 536.7
-0.07%
$ 536.7 billion $ 10,132
Jul 24, 1 AM $ 537
+0.02%
$ 537 billion $ 10,094
Jul 24, 12 AM $ 536.8
+0.02%
$ 536.8 billion $ 10,083
Jul 23, 11 PM $ 536.9
+0.00%
$ 536.9 billion $ 10,115
Jul 23, 10 PM $ 536.8
+0.06%
$ 536.8 billion $ 10,109
Jul 23, 9 PM $ 536.6
-0.02%
$ 536.6 billion $ 10,109
Jul 23, 8 PM $ 536.6
-0.04%
$ 536.6 billion $ 10,140
Jul 23, 7 PM $ 536.7
+0.02%
$ 536.7 billion $ 10,129
Jul 23, 6 PM $ 536.5
-0.11%
$ 536.5 billion $ 10,086
Jul 23, 5 PM $ 537
+0.06%
$ 537 billion $ 10,096
Jul 23, 4 PM $ 536.6
+0.04%
$ 536.6 billion $ 10,090
Jul 23, 3 PM $ 536.6
+0.02%
$ 536.6 billion $ 10,111
Jul 23, 2 PM $ 536.7
+0.02%
$ 536.7 billion $ 10,106
Jul 23, 1 PM $ 536.6
-0.04%
$ 536.6 billion $ 10,121
Jul 23, 12 PM $ 536.8
-0.06%
$ 536.8 billion $ 10,116
Jul 23, 11 AM $ 537.1
+0.09%
$ 537.1 billion $ 10,115
Jul 23, 10 AM $ 536.9
+0.04%
$ 536.9 billion $ 10,153
Jul 23, 9 AM $ 536.7
+0.02%
$ 536.7 billion $ 10,141
Jul 23, 8 AM $ 536.5
-0.04%
$ 536.5 billion $ 10,130
Jul 23, 7 AM $ 536.4
+0.04%
$ 536.4 billion $ 10,146
Jul 23, 6 AM $ 536
-0.07%
$ 536 billion $ 10,124
Jul 23, 5 AM $ 536.2
-0.07%
$ 536.2 billion $ 10,135
Jul 23, 4 AM $ 536.6
+0.07%
$ 536.6 billion $ 10,108
Jul 23, 3 AM $ 536.3
+0.04%
$ 536.3 billion $ 10,119
Jul 23, 2 AM $ 536.2
+0.02%
$ 536.2 billion $ 10,071
Jul 23, 1 AM $ 536.1
-0.04%
$ 536.1 billion $ 10,124
Jul 23, 12 AM $ 536.2
+0.00%
$ 536.2 billion $ 10,087
Jul 22, 11 PM $ 536.1
-0.04%
$ 536.1 billion $ 10,103
Jul 22, 10 PM $ 536.3
+0.02%
$ 536.3 billion $ 10,108
Jul 22, 9 PM $ 536.5
+0.09%
$ 536.5 billion $ 10,087
Jul 22, 8 PM $ 536.1
-0.02%
$ 536.1 billion $ 10,076
Jul 22, 7 PM $ 536.3
+0.04%
$ 536.3 billion $ 10,087
Jul 22, 6 PM $ 536.1
-0.04%
$ 536.1 billion $ 10,098
Jul 22, 5 PM $ 536.3
-0.04%
$ 536.3 billion $ 10,082
Jul 22, 4 PM $ 536.3
-0.02%
$ 536.3 billion $ 10,071
Jul 22, 3 PM $ 536.4
+0.04%
$ 536.4 billion $ 10,114
Jul 22, 2 PM $ 536.3
+0.04%
$ 536.3 billion $ 10,141