Content Bitcoin Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 535.9
+0.00%
$ 536.2 billion $ 163,192
11:22 AM $ 535.4
+0.00%
$ 536.2 billion $ 163,192
11:21 AM $ 535.1
+0.00%
$ 536.2 billion $ 163,133
11:20 AM $ 535.2
+0.00%
$ 536.2 billion $ 163,133
11:19 AM $ 535.1
+0.00%
$ 535.1 billion $ 163,256
11:18 AM $ 535.5
+0.00%
$ 535.1 billion $ 163,256
11:17 AM $ 535.8
+0.00%
$ 535.1 billion $ 163,213
11:16 AM $ 535.6
+0.00%
$ 535.1 billion $ 163,256
11:15 AM $ 535.7
+0.00%
$ 535.1 billion $ 163,256
11:14 AM $ 536.2
+0.00%
$ 536.2 billion $ 163,170
11:13 AM $ 535.9
+0.00%
$ 536.2 billion $ 163,106
11:12 AM $ 536
+0.00%
$ 536.2 billion $ 163,106
11:11 AM $ 535.5
+0.00%
$ 536.2 billion $ 163,138
11:10 AM $ 535.6
+0.00%
$ 536.2 billion $ 163,138
11:09 AM $ 535.8
+0.00%
$ 535.8 billion $ 163,202
11:08 AM $ 536
+0.00%
$ 535.8 billion $ 163,202
11:07 AM $ 536.1
+0.00%
$ 535.8 billion $ 163,234
11:06 AM $ 535.7
+0.00%
$ 535.8 billion $ 163,234
11:05 AM $ 536
+0.00%
$ 535.8 billion $ 163,213
11:04 AM $ 535.9
+0.00%
$ 535.9 billion $ 163,213
11:03 AM $ 536
+0.00%
$ 535.9 billion $ 163,121
11:02 AM $ 535.6
+0.00%
$ 535.9 billion $ 163,121
11:01 AM $ 535.2
+0.00%
$ 535.9 billion $ 163,234
11:00 AM $ 535.7
+0.00%
$ 535.9 billion $ 163,234
10:59 AM $ 535.7
+0.00%
$ 535.7 billion $ 163,202
10:58 AM $ 536
+0.00%
$ 535.7 billion $ 163,202
10:57 AM $ 535.9
+0.00%
$ 535.7 billion $ 163,154
10:56 AM $ 535.5
+0.00%
$ 535.7 billion $ 163,154
10:55 AM $ 535.2
+0.00%
$ 535.7 billion $ 163,154
10:54 AM $ 536
+0.00%
$ 536 billion $ 163,154
10:53 AM $ 536.1
+0.00%
$ 536 billion $ 163,154
10:52 AM $ 536
+0.00%
$ 536 billion $ 163,250
10:51 AM $ 535.6
+0.00%
$ 536 billion $ 163,228
10:50 AM $ 535.1
+0.00%
$ 536 billion $ 163,228
10:49 AM $ 535.1
+0.00%
$ 535.1 billion $ 163,196
10:48 AM $ 535.5
+0.00%
$ 535.1 billion $ 163,229
10:47 AM $ 535.5
+0.00%
$ 535.1 billion $ 163,229
10:46 AM $ 535.7
+0.00%
$ 535.1 billion $ 163,250
10:45 AM $ 535.8
+0.00%
$ 535.1 billion $ 163,250
10:44 AM $ 536
+0.00%
$ 536 billion $ 163,095
10:43 AM $ 536
+0.00%
$ 536 billion $ 163,095
10:42 AM $ 536
+0.00%
$ 536 billion $ 162,955
10:41 AM $ 535.6
+0.00%
$ 536 billion $ 163,014
10:40 AM $ 535.9
+0.00%
$ 536 billion $ 163,014
10:39 AM $ 536.2
+0.00%
$ 536.2 billion $ 163,019
10:38 AM $ 536
+0.00%
$ 536.2 billion $ 163,019
10:37 AM $ 535.8
+0.00%
$ 536.2 billion $ 163,051
10:36 AM $ 535.4
+0.00%
$ 536.2 billion $ 163,175
10:35 AM $ 535.8
+0.00%
$ 536.2 billion $ 163,175
10:34 AM $ 536.2
+0.00%
$ 536.2 billion $ 163,094