Content Bitcoin Historical Data

CTB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 289.1
-0.45%
$ 288.5 billion $ 55,474
Oct 22, 10 AM $ 289.6
+0.42%
$ 288.9 billion $ 55,541
Oct 22, 9 AM $ 288.7
-0.17%
$ 289.3 billion $ 55,493
Oct 22, 8 AM $ 288.7
+0.03%
$ 288 billion $ 55,565
Oct 22, 7 AM $ 289.3
+0.14%
$ 289.7 billion $ 55,546
Oct 22, 6 AM $ 288.6
+0.24%
$ 289.1 billion $ 55,512
Oct 22, 5 AM $ 288.5
-0.38%
$ 288.5 billion $ 55,542
Oct 22, 4 AM $ 289.6
+0.38%
$ 289.2 billion $ 55,546
Oct 22, 3 AM $ 288.3
-0.38%
$ 289.1 billion $ 55,433
Oct 22, 2 AM $ 290.1
+0.42%
$ 289.9 billion $ 55,431
Oct 22, 1 AM $ 289.6
+0.52%
$ 289.4 billion $ 55,522
Oct 22, 12 AM $ 288.3
-0.10%
$ 288.3 billion $ 53,932
Oct 21, 11 PM $ 287.6
-0.76%
$ 288.3 billion $ 51,602
Oct 21, 10 PM $ 288.3
-0.48%
$ 288.3 billion $ 49,395
Oct 21, 9 PM $ 289.9
+0.69%
$ 289.2 billion $ 47,117
Oct 21, 8 PM $ 288.8
-0.28%
$ 288.4 billion $ 44,887
Oct 21, 7 PM $ 289.4
-0.21%
$ 288.8 billion $ 42,675
Oct 21, 6 PM $ 289
+0.00%
$ 289.6 billion $ 40,481
Oct 21, 5 PM $ 288.5
-0.48%
$ 287.9 billion $ 38,224
Oct 21, 4 PM $ 289.7
-0.24%
$ 289.3 billion $ 36,155
Oct 21, 3 PM $ 289.6
+0.21%
$ 289.6 billion $ 33,937
Oct 21, 2 PM $ 288.1
-0.21%
$ 288.6 billion $ 31,670
Oct 21, 1 PM $ 289.5
+0.28%
$ 289.5 billion $ 29,413
Oct 21, 12 PM $ 288.3
-0.41%
$ 289 billion $ 27,297
Oct 21, 11 AM $ 288.7
-0.21%
$ 288.3 billion $ 25,097
Oct 21, 10 AM $ 289.5
+0.49%
$ 289.5 billion $ 22,870
Oct 21, 9 AM $ 288.8
-0.41%
$ 288.8 billion $ 20,784
Oct 21, 8 AM $ 290.2
+0.42%
$ 289.5 billion $ 18,555
Oct 21, 7 AM $ 289.6
+0.49%
$ 288.9 billion $ 16,365
Oct 21, 6 AM $ 288.3
+0.00%
$ 288.3 billion $ 14,150
Oct 21, 5 AM $ 288.8
+0.10%
$ 288 billion $ 12,005
Oct 21, 4 AM $ 287.9
-0.38%
$ 288.5 billion $ 9,752
Oct 21, 3 AM $ 288.3
-0.31%
$ 287.7 billion $ 7,474
Oct 21, 2 AM $ 288.5
-0.24%
$ 289.2 billion $ 5,411
Oct 21, 1 AM $ 288.3
+0.17%
$ 288.3 billion $ 3,115
Oct 21, 12 AM $ 287.7
-0.28%
$ 287.7 billion $ 2,986
Oct 20, 11 PM $ 288.5
-0.10%
$ 288.4 billion $ 2,859
Oct 20, 10 PM $ 288.8
+0.17%
$ 288.8 billion $ 2,727
Oct 20, 9 PM $ 288.3
+0.35%
$ 288.3 billion $ 2,634
Oct 20, 8 PM $ 287.3
-0.45%
$ 287.3 billion $ 2,572
Oct 20, 7 PM $ 288.6
+0.03%
$ 288.6 billion $ 2,401
Oct 20, 6 PM $ 288.5
+0.35%
$ 288.5 billion $ 2,299
Oct 20, 5 PM $ 287.5
-0.48%
$ 287.5 billion $ 2,238
Oct 20, 4 PM $ 288.9
+0.28%
$ 288.8 billion $ 2,074
Oct 20, 3 PM $ 288
+0.35%
$ 288 billion $ 2,035
Oct 20, 2 PM $ 286.9
-0.21%
$ 286.9 billion $ 2,673
Oct 20, 1 PM $ 287.5
-0.42%
$ 287.4 billion $ 4,880
Oct 20, 12 PM $ 288.7
+0.42%
$ 288.7 billion $ 6,923
Oct 20, 11 AM $ 287.5
+0.10%
$ 287.5 billion $ 9,119
Oct 20, 10 AM $ 287.2
-0.49%
$ 287.2 billion $ 11,235