Content Bitcoin Historical Data

CTB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 287.2
-0.49%
$ 287.2 billion $ 11,235
Oct 20, 9 AM $ 288.6
-0.17%
$ 288.6 billion $ 13,260
Oct 20, 8 AM $ 289.1
+0.28%
$ 289 billion $ 15,442
Oct 20, 7 AM $ 288.3
+0.35%
$ 288.3 billion $ 17,715
Oct 20, 6 AM $ 287.3
+0.00%
$ -- $ 19,982
Oct 20, 12 AM $ 244.92
+0.00%
$ 244.92 billion $ 33,094
Oct 19, 11 PM $ 244.92
+0.00%
$ 244.92 billion $ 35,352
Oct 19, 10 PM $ 244.92
+0.00%
$ 244.92 billion $ 37,614
Oct 19, 9 PM $ 244.92
+0.00%
$ 244.92 billion $ 39,860
Oct 19, 3 PM $ 282.9
-1.98%
$ 282.9 billion $ 55,291
Oct 19, 2 PM $ 289.1
+0.42%
$ 288.4 billion $ 55,321
Oct 19, 1 PM $ 288.1
+0.10%
$ 288.1 billion $ 55,281
Oct 19, 12 PM $ 287.7
-0.35%
$ 286.9 billion $ 55,690
Oct 19, 11 AM $ 288
+0.38%
$ 288 billion $ 53,895
Oct 19, 10 AM $ 287
-0.73%
$ 287.8 billion $ 53,836
Oct 19, 9 AM $ 288.8
+0.38%
$ 288.1 billion $ 51,649
Oct 19, 8 AM $ 287
-0.21%
$ 287 billion $ 49,368
Oct 19, 7 AM $ 287.8
-0.21%
$ 287.8 billion $ 47,034
Oct 19, 6 AM $ 287.7
-0.03%
$ 287 billion $ 44,716
Oct 19, 5 AM $ 288.6
+0.52%
$ 288.6 billion $ 42,426
Oct 19, 4 AM $ 286.2
-0.76%
$ 286.2 billion $ 40,123
Oct 19, 3 AM $ 287.8
-0.07%
$ 287.8 billion $ 37,813
Oct 19, 2 AM $ 287.5
+1.09%
$ 287.5 billion $ 35,497
Oct 19, 1 AM $ 285.1
+0.32%
$ 285.7 billion $ 32,888
Oct 19, 12 AM $ 284.7
+0.39%
$ 285.2 billion $ 30,570
Oct 18, 11 PM $ 284.4
+0.11%
$ 284.7 billion $ 28,280
Oct 18, 10 PM $ 284.8
-0.25%
$ 284.8 billion $ 26,024
Oct 18, 9 PM $ 284.8
-0.14%
$ 284.2 billion $ 23,726
Oct 18, 8 PM $ 285.7
+0.42%
$ 285.7 billion $ 21,473
Oct 18, 7 PM $ 285
-0.42%
$ 285.7 billion $ 19,215
Oct 18, 6 PM $ 285.7
+0.42%
$ 284.9 billion $ 16,906
Oct 18, 5 PM $ 284.1
-0.53%
$ 284.7 billion $ 14,575
Oct 18, 4 PM $ 284.9
-0.04%
$ 284.5 billion $ 12,243
Oct 18, 3 PM $ 285.6
-0.07%
$ 284.9 billion $ 9,982
Oct 18, 2 PM $ 285.3
+0.11%
$ 284.7 billion $ 7,622
Oct 18, 1 PM $ 284.2
-0.87%
$ 283.6 billion $ 5,358
Oct 18, 12 PM $ 286.7
+0.35%
$ 286.7 billion $ 2,686
Oct 18, 11 AM $ 285.6
+2.00%
$ 285.5 billion $ 2,239
Oct 18, 10 AM $ 280
-2.78%
$ 288 billion $ 92
Oct 18, 9 AM $ 290
+0.55%
$ 290 billion $ 57
Oct 18, 8 AM $ 288.4
+1.37%
$ 288.4 billion $ 51
Oct 18, 7 AM $ 284.5
+0.00%
$ 284.5 billion $ 39
Oct 18, 6 AM $ 284.5
-1.32%
$ 284 billion $ 39
Oct 18, 5 AM $ 288.3
+0.00%
$ 288.3 billion $ 24
Oct 18, 4 AM $ 288.3
+0.00%
$ 288.3 billion $ 32
Oct 18, 3 AM $ 288.3
+0.00%
$ 288.3 billion $ 32
Oct 18, 2 AM $ 288.3
+0.00%
$ 288.3 billion $ 40
Oct 18, 1 AM $ 288.3
+0.80%
$ 287.3 billion $ 50
Oct 18, 12 AM $ 286
+0.00%
$ 286 billion $ 54
Oct 17, 11 PM $ 286
+0.00%
$ 286 billion $ 54