Content Bitcoin Historical Data

CTB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 286
+0.00%
$ 286 billion $ 54
Oct 17, 11 PM $ 286
+0.00%
$ 286 billion $ 54
Oct 17, 10 PM $ 286
+0.00%
$ 286 billion $ 63
Oct 17, 9 PM $ 286
+0.00%
$ 286 billion $ 63
Oct 17, 8 PM $ 286
+0.00%
$ 286 billion $ 63
Oct 17, 7 PM $ 286
+0.00%
$ 286 billion $ 63
Oct 17, 6 PM $ 286
+0.00%
$ 286 billion $ 50
Oct 17, 5 PM $ 286
+0.00%
$ 286 billion $ 50
Oct 17, 4 PM $ 286
+0.00%
$ 286 billion $ 50
Oct 17, 3 PM $ 286
+0.00%
$ 286 billion $ 50
Oct 17, 2 PM $ 286
+0.00%
$ 286 billion $ 50
Oct 17, 1 PM $ 286
+0.00%
$ 286 billion $ 136
Oct 17, 12 PM $ 286
-0.87%
$ 286 billion $ 139
Oct 17, 11 AM $ 288.5
+0.00%
$ 288.5 billion $ 135
Oct 17, 10 AM $ 288.5
+0.00%
$ 288.5 billion $ 138
Oct 17, 9 AM $ 288.5
+0.00%
$ 288.5 billion $ 138
Oct 17, 8 AM $ 288.5
+0.00%
$ 288.5 billion $ 138
Oct 17, 7 AM $ 288.5
+0.00%
$ 288.5 billion $ 138
Oct 17, 6 AM $ 288.5
+0.00%
$ 288.5 billion $ 138
Oct 17, 5 AM $ 288.5
+0.17%
$ 288.5 billion $ 138
Oct 17, 4 AM $ 288
+0.00%
$ 288 billion $ 140
Oct 17, 3 AM $ 288
+0.35%
$ 288 billion $ 145
Oct 17, 2 AM $ 287
+0.00%
$ 287 billion $ 137
Oct 17, 1 AM $ 287
+0.35%
$ 287 billion $ 127
Oct 17, 12 AM $ 286
+0.00%
$ 286 billion $ 162
Oct 16, 11 PM $ 286
-0.87%
$ 286 billion $ 162
Oct 16, 10 PM $ 288.5
+0.00%
$ 288.5 billion $ 153
Oct 16, 9 PM $ 288.5
+0.00%
$ 288.5 billion $ 153
Oct 16, 8 PM $ 288.5
+0.00%
$ 288.5 billion $ 153
Oct 16, 7 PM $ 288.5
+0.00%
$ 288.5 billion $ 153
Oct 16, 6 PM $ 288.5
+0.00%
$ 288.5 billion $ 153
Oct 16, 5 PM $ 288.5
+0.00%
$ 288.5 billion $ 153
Oct 16, 4 PM $ 288.5
+0.00%
$ 288.5 billion $ 153
Oct 16, 3 PM $ 288.5
+0.00%
$ 288.5 billion $ 153
Oct 16, 2 PM $ 288.5
+0.73%
$ 288.5 billion $ 153
Oct 16, 1 PM $ 286.4
+0.00%
$ 286.4 billion $ 67
Oct 16, 12 PM $ 286.4
+0.00%
$ 286.4 billion $ 64
Oct 16, 11 AM $ 286.4
-0.56%
$ 286.4 billion $ 64
Oct 16, 10 AM $ 288
+0.00%
$ 288 billion $ 61
Oct 16, 9 AM $ 288
+0.00%
$ 288 billion $ 61
Oct 16, 8 AM $ 288
+0.00%
$ 288 billion $ 61
Oct 16, 7 AM $ 288
+0.00%
$ 288 billion $ 67
Oct 16, 6 AM $ 288
+0.00%
$ 288 billion $ 67
Oct 16, 5 AM $ 288
+0.52%
$ 288 billion $ 67
Oct 16, 4 AM $ 286.5
+0.17%
$ 286.5 billion $ 57
Oct 16, 3 AM $ 286
+0.00%
$ 286 billion $ 57
Oct 16, 2 AM $ 286
+0.00%
$ 286 billion $ 59
Oct 16, 1 AM $ 286
-0.87%
$ 286 billion $ 59
Oct 16, 12 AM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 11 PM $ 288.5
+0.00%
$ 288.5 billion $ 27