Content Bitcoin Historical Data

CTB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 10 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 9 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 8 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 7 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 6 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 5 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 4 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 3 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 2 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 1 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 12 PM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 11 AM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 10 AM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 9 AM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 8 AM $ 288.5
+0.00%
$ 288.5 billion $ 27
Oct 15, 7 AM $ 288.5
+0.00%
$ 288.5 billion $ 21
Oct 15, 6 AM $ 288.5
+0.00%
$ 288.5 billion $ 2,019
Oct 15, 5 AM $ 288.5
+0.00%
$ 288.5 billion $ 6,119
Oct 15, 4 AM $ 288.5
+0.00%
$ 288.5 billion $ 9,824
Oct 15, 3 AM $ 288.5
+0.87%
$ 288.5 billion $ 13,462
Oct 15, 2 AM $ 286
+0.00%
$ 286 billion $ 17,224
Oct 15, 1 AM $ 286
-0.62%
$ 286 billion $ 20,121
Oct 15, 12 AM $ 287.8
+0.00%
$ 287.8 billion $ 22,932
Oct 14, 11 PM $ 287.8
+0.00%
$ 287.8 billion $ 25,422
Oct 14, 10 PM $ 287.8
+0.00%
$ 287.8 billion $ 28,228
Oct 14, 9 PM $ 287.8
+0.00%
$ 287.8 billion $ 30,482
Oct 14, 8 PM $ 287.8
+0.00%
$ 287.8 billion $ 32,762
Oct 14, 7 PM $ 287.8
+0.00%
$ 287.8 billion $ 35,299
Oct 14, 6 PM $ 287.8
+0.00%
$ 287.8 billion $ 38,288
Oct 14, 5 PM $ 287.8
+0.00%
$ 287.8 billion $ 41,443
Oct 14, 4 PM $ 287.8
+0.00%
$ 287.8 billion $ 44,999
Oct 14, 3 PM $ 287.8
+0.00%
$ 287.8 billion $ 48,069
Oct 14, 2 PM $ 287.8
+0.00%
$ 287.8 billion $ 51,162
Oct 14, 1 PM $ 287.8
+0.00%
$ 287.8 billion $ 54,522
Oct 14, 12 PM $ 287.8
+0.00%
$ 287.8 billion $ 58,030
Oct 14, 11 AM $ 287.8
+0.00%
$ 287.8 billion $ 62,535
Oct 14, 10 AM $ 287.8
+0.00%
$ 287.8 billion $ 66,799
Oct 14, 9 AM $ 287.8
+0.00%
$ 287.8 billion $ 71,056
Oct 14, 8 AM $ 287.8
+0.00%
$ 287.8 billion $ 75,224
Oct 14, 7 AM $ 287.8
+0.49%
$ 287.1 billion $ 79,812
Oct 14, 6 AM $ 287.6
-0.03%
$ 287.6 billion $ 82,134
Oct 14, 5 AM $ 287.53
+0.00%
$ 286.18 billion $ 81,993
Oct 14, 4 AM $ 287.54
+0.21%
$ 287.65 billion $ 83,805
Oct 14, 3 AM $ 287.04
+0.13%
$ 287.51 billion $ 83,610
Oct 14, 2 AM $ 286.59
-0.30%
$ 287.33 billion $ 81,925
Oct 14, 1 AM $ 287.44
+0.10%
$ 286.26 billion $ 80,689
Oct 14, 12 AM $ 287.15
-0.06%
$ 287.23 billion $ 79,682
Oct 13, 11 PM $ 287.33
-0.20%
$ 287.23 billion $ 79,049
Oct 13, 10 PM $ 287.28
+0.00%
$ 287.28 billion $ 78,353