Content Bitcoin Historical Data

CTB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 287.28
+0.00%
$ 287.28 billion $ 78,353
Oct 13, 9 PM $ 287.09
-0.53%
$ 287.09 billion $ 78,696
Oct 13, 8 PM $ 288.62
+0.42%
$ 288.36 billion $ 78,014
Oct 13, 7 PM $ 286.82
-0.36%
$ 286.49 billion $ 77,863
Oct 13, 6 PM $ 287.2
-0.32%
$ 287.53 billion $ 79,067
Oct 13, 5 PM $ 288.11
+0.26%
$ 288.11 billion $ 78,387
Oct 13, 4 PM $ 287.89
+0.14%
$ 288.04 billion $ 76,736
Oct 13, 3 PM $ 288.5
+0.52%
$ 287.36 billion $ 75,166
Oct 13, 2 PM $ 287
-0.62%
$ 286.46 billion $ 73,393
Oct 13, 1 PM $ 288.33
+0.70%
$ 286.57 billion $ 72,906
Oct 13, 12 PM $ 286.33
-0.02%
$ 286.12 billion $ 72,373
Oct 13, 11 AM $ 286.53
+0.00%
$ 288.47 billion $ 71,772
Oct 13, 10 AM $ 286.78
-0.60%
$ 286.78 billion $ 71,064
Oct 13, 9 AM $ 289
+0.70%
$ 288.89 billion $ 69,607
Oct 13, 8 AM $ 288.13
+0.28%
$ 288.13 billion $ 68,105
Oct 13, 7 AM $ 288.21
+0.19%
$ 288.21 billion $ 65,585
Oct 13, 6 AM $ 287.67
+0.12%
$ 287.67 billion $ 64,830
Oct 13, 5 AM $ 287.31
-0.45%
$ 287.24 billion $ 65,485
Oct 13, 4 AM $ 288.91
+0.59%
$ 288.91 billion $ 64,314
Oct 13, 3 AM $ 287.21
+0.20%
$ 287.2 billion $ 63,619
Oct 13, 2 AM $ 286.84
-0.15%
$ 287.59 billion $ 63,898
Oct 13, 1 AM $ 287.88
+0.37%
$ 286.79 billion $ 64,348
Oct 13, 12 AM $ 286.83
-0.36%
$ 288.75 billion $ 65,073
Oct 12, 11 PM $ 288.19
+0.43%
$ 288.19 billion $ 65,014
Oct 12, 10 PM $ 287.02
-0.41%
$ 287.02 billion $ 65,179
Oct 12, 9 PM $ 288.25
+0.48%
$ 288.6 billion $ 65,288
Oct 12, 8 PM $ 287.79
+0.19%
$ 287.35 billion $ 65,802
Oct 12, 7 PM $ 287.3
-0.40%
$ 288.78 billion $ 66,715
Oct 12, 6 PM $ 288.47
-0.06%
$ 288.47 billion $ 65,284
Oct 12, 5 PM $ 288.06
+0.33%
$ 287.25 billion $ 66,668
Oct 12, 4 PM $ 287.52
-0.11%
$ 287.47 billion $ 67,305
Oct 12, 3 PM $ 287.82
+0.59%
$ 287.11 billion $ 68,587
Oct 12, 2 PM $ 286.41
-0.23%
$ 287.8 billion $ 69,807
Oct 12, 1 PM $ 287.08
+0.02%
$ 286.06 billion $ 70,709
Oct 12, 12 PM $ 287.01
+0.07%
$ 286.44 billion $ 70,020
Oct 12, 11 AM $ 286.22
-0.79%
$ 286.44 billion $ 67,611
Oct 12, 10 AM $ 288.35
-0.17%
$ 288.5 billion $ 65,611
Oct 12, 9 AM $ 288.88
+0.48%
$ 288.25 billion $ 64,954
Oct 12, 8 AM $ 287.73
+0.55%
$ 288.23 billion $ 65,544
Oct 12, 7 AM $ 286.75
-0.20%
$ 286.75 billion $ 67,064
Oct 12, 6 AM $ 288.12
+0.41%
$ 288.16 billion $ 66,320
Oct 12, 5 AM $ 287.93
+0.46%
$ 287.25 billion $ 64,463
Oct 12, 4 AM $ 286.53
+0.09%
$ 286.2 billion $ 62,847
Oct 12, 3 AM $ 286.29
-0.92%
$ 286.43 billion $ 63,262
Oct 12, 2 AM $ 286.15
-0.18%
$ 286.25 billion $ 64,110
Oct 12, 1 AM $ 286.68
-0.22%
$ 286.68 billion $ 63,910
Oct 12, 12 AM $ 286.56
-0.29%
$ 286.56 billion $ 62,792
Oct 11, 11 PM $ 287.26
+0.30%
$ 286.98 billion $ 62,808
Oct 11, 10 PM $ 286.39
-0.66%
$ 286.21 billion $ 62,317
Oct 11, 9 PM $ 288.28
+0.70%
$ 288.52 billion $ 60,811