Content Bitcoin Historical Data

CTB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 286.39
-0.66%
$ 286.21 billion $ 62,317
Oct 11, 9 PM $ 288.28
+0.70%
$ 288.52 billion $ 60,811
Oct 11, 8 PM $ 286.28
-0.47%
$ 286.28 billion $ 59,426
Oct 11, 7 PM $ 288.12
+0.01%
$ 288.12 billion $ 58,656
Oct 11, 6 PM $ 288.08
-0.11%
$ 288.16 billion $ 58,837
Oct 11, 5 PM $ 287.5
+0.24%
$ 287.5 billion $ 59,548
Oct 11, 4 PM $ 287.78
+0.14%
$ 288.67 billion $ 60,857
Oct 11, 3 PM $ 287.38
-0.32%
$ 287.86 billion $ 61,287
Oct 11, 2 PM $ 288.55
+0.64%
$ 288.25 billion $ 60,228
Oct 11, 1 PM $ 287.35
-0.16%
$ 286.67 billion $ 58,606
Oct 11, 12 PM $ 287.82
+0.07%
$ 287.82 billion $ 58,857
Oct 11, 11 AM $ 287.48
-0.25%
$ 288.27 billion $ 60,444
Oct 11, 10 AM $ 288.02
+0.06%
$ 288.02 billion $ 63,766
Oct 11, 9 AM $ 288.4
+0.09%
$ 288.1 billion $ 66,052
Oct 11, 8 AM $ 288.31
+0.38%
$ 288.53 billion $ 66,944
Oct 11, 7 AM $ 288.66
+0.68%
$ 288.66 billion $ 67,335
Oct 11, 6 AM $ 286.7
-0.25%
$ 286.7 billion $ 68,680
Oct 11, 5 AM $ 287.42
-0.30%
$ 287.24 billion $ 69,401
Oct 11, 4 AM $ 288.2
-0.14%
$ 287.39 billion $ 70,294
Oct 11, 3 AM $ 288.98
+0.86%
$ 286.02 billion $ 71,823
Oct 11, 2 AM $ 287.1
-0.06%
$ 287.02 billion $ 72,222
Oct 11, 1 AM $ 286.84
-0.02%
$ 288.13 billion $ 74,362
Oct 11, 12 AM $ 287.8
+0.26%
$ 287.8 billion $ 75,722
Oct 10, 11 PM $ 288.22
+0.15%
$ 286.95 billion $ 77,158
Oct 10, 10 PM $ 286.31
-0.70%
$ 286.31 billion $ 78,789
Oct 10, 9 PM $ 288.34
-0.11%
$ 288.34 billion $ 81,982
Oct 10, 8 PM $ 288.77
+0.92%
$ 288.77 billion $ 84,994
Oct 10, 7 PM $ 286.15
-0.05%
$ 286.15 billion $ 87,470
Oct 10, 6 PM $ 286.29
-0.60%
$ 286.67 billion $ 88,505
Oct 10, 5 PM $ 286.82
+0.11%
$ 288.22 billion $ 88,847
Oct 10, 4 PM $ 288.21
+0.30%
$ 288.21 billion $ 89,157
Oct 10, 3 PM $ 287.37
+0.34%
$ 286.57 billion $ 90,726
Oct 10, 2 PM $ 286.39
-0.42%
$ 286.73 billion $ 90,773
Oct 10, 1 PM $ 287.45
+0.01%
$ 287.03 billion $ 89,890
Oct 10, 12 PM $ 287.52
+0.27%
$ 287.52 billion $ 88,901
Oct 10, 11 AM $ 286.91
-0.55%
$ 287.63 billion $ 88,256
Oct 10, 10 AM $ 288.52
+0.88%
$ 288.64 billion $ 86,401
Oct 10, 9 AM $ 286.4
-0.81%
$ 286.4 billion $ 84,789
Oct 10, 8 AM $ 288.96
+0.96%
$ 288.62 billion $ 84,198
Oct 10, 7 AM $ 286.22
-0.13%
$ 286.96 billion $ 83,338
Oct 10, 6 AM $ 286.6
-0.67%
$ 286.49 billion $ 82,199
Oct 10, 5 AM $ 288.5
+0.29%
$ 288.4 billion $ 82,087
Oct 10, 4 AM $ 287.65
-0.22%
$ 287.49 billion $ 82,759
Oct 10, 3 AM $ 287.97
+0.21%
$ 287.45 billion $ 82,080
Oct 10, 2 AM $ 287.65
-0.22%
$ 287.47 billion $ 82,829
Oct 10, 1 AM $ 287.34
-0.15%
$ 287.29 billion $ 83,045
Oct 10, 12 AM $ 287.77
-0.23%
$ 287.77 billion $ 83,448
Oct 9, 11 PM $ 288.39
-0.08%
$ 288.88 billion $ 83,567
Oct 9, 10 PM $ 287.89
+0.00%
$ 287.59 billion $ 84,778
Oct 9, 9 PM $ 287.5
-0.16%
$ 287.63 billion $ 84,768