Content Bitcoin Historical Data

CTB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 287.5
-0.16%
$ 287.63 billion $ 84,768
Oct 9, 8 PM $ 288.1
+0.53%
$ 288.17 billion $ 85,826
Oct 9, 7 PM $ 286.44
-0.08%
$ 287.75 billion $ 84,284
Oct 9, 6 PM $ 287.84
-0.05%
$ 286.43 billion $ 83,877
Oct 9, 5 PM $ 287.63
+0.22%
$ 286.73 billion $ 83,239
Oct 9, 4 PM $ 287
-0.44%
$ 286.83 billion $ 80,618
Oct 9, 3 PM $ 288.27
+0.21%
$ 287.26 billion $ 77,980
Oct 9, 2 PM $ 287.26
+0.11%
$ 287.26 billion $ 78,236
Oct 9, 1 PM $ 286.47
-0.66%
$ 286.19 billion $ 78,936
Oct 9, 12 PM $ 287.77
-0.02%
$ 288.25 billion $ 82,088
Oct 9, 11 AM $ 287.68
-0.30%
$ 288.07 billion $ 84,486
Oct 9, 10 AM $ 288.79
+0.00%
$ 288.55 billion $ 85,666
Oct 9, 9 AM $ 288.98
+0.81%
$ 288.85 billion $ 87,037
Oct 9, 8 AM $ 287.12
+0.20%
$ 287.12 billion $ 86,768
Oct 9, 7 AM $ 286.61
+0.03%
$ 286.87 billion $ 86,503
Oct 9, 6 AM $ 286.53
-0.41%
$ 286.3 billion $ 85,995
Oct 9, 5 AM $ 287.7
-0.04%
$ 287.53 billion $ 85,107
Oct 9, 4 AM $ 287.8
+0.18%
$ 287.86 billion $ 84,247
Oct 9, 3 AM $ 287.31
+0.15%
$ 287.19 billion $ 83,944
Oct 9, 2 AM $ 286.49
-0.79%
$ 287.02 billion $ 82,658
Oct 9, 1 AM $ 288.79
+0.63%
$ 288.21 billion $ 80,983
Oct 9, 12 AM $ 287.3
+0.06%
$ 287.3 billion $ 79,847
Oct 8, 11 PM $ 287.14
+0.23%
$ 287.11 billion $ 78,597
Oct 8, 10 PM $ 286.65
-0.44%
$ 286.65 billion $ 75,865
Oct 8, 9 PM $ 287.96
+0.09%
$ 288.07 billion $ 73,182
Oct 8, 8 PM $ 287.83
+0.13%
$ 287.43 billion $ 70,010
Oct 8, 7 PM $ 287.54
+0.27%
$ 287.07 billion $ 68,498
Oct 8, 6 PM $ 287.29
-0.50%
$ 288.01 billion $ 67,330
Oct 8, 5 PM $ 288.75
+0.18%
$ 288.77 billion $ 65,829
Oct 8, 4 PM $ 288.87
+0.32%
$ 288.87 billion $ 66,162
Oct 8, 3 PM $ 288.06
+0.45%
$ 287.23 billion $ 66,080
Oct 8, 2 PM $ 286.37
-0.81%
$ 286.37 billion $ 65,272
Oct 8, 1 PM $ 288.7
+0.82%
$ 287.76 billion $ 64,785
Oct 8, 12 PM $ 286.14
-0.84%
$ 286.14 billion $ 61,736
Oct 8, 11 AM $ 288.43
+0.20%
$ 288.03 billion $ 58,919
Oct 8, 10 AM $ 287.84
+0.24%
$ 287.87 billion $ 57,590
Oct 8, 9 AM $ 287.07
+0.11%
$ 287.07 billion $ 57,390
Oct 8, 8 AM $ 286.31
-0.56%
$ 286.91 billion $ 58,799
Oct 8, 7 AM $ 287.92
-0.10%
$ 287.77 billion $ 59,816
Oct 8, 6 AM $ 288.17
-0.14%
$ 288.17 billion $ 61,019
Oct 8, 5 AM $ 288.37
-0.20%
$ 288.13 billion $ 62,008
Oct 8, 4 AM $ 288.39
+0.31%
$ 288.39 billion $ 62,616
Oct 8, 3 AM $ 287.46
-0.09%
$ 287.46 billion $ 62,259
Oct 8, 2 AM $ 287.92
+0.09%
$ 288.56 billion $ 63,372
Oct 8, 1 AM $ 287.74
+0.33%
$ 288.68 billion $ 64,305
Oct 8, 12 AM $ 286.85
-0.17%
$ 287.55 billion $ 63,782
Oct 7, 11 PM $ 287.25
-0.45%
$ 288.24 billion $ 64,139
Oct 7, 10 PM $ 288.69
+0.61%
$ 288.69 billion $ 64,016
Oct 7, 9 PM $ 286.89
-0.14%
$ 286.89 billion $ 64,119
Oct 7, 8 PM $ 287.46
+0.28%
$ 287.46 billion $ 64,653