Content Bitcoin Historical Data

CTB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 287.46
+0.28%
$ 287.46 billion $ 64,653
Oct 7, 7 PM $ 286.66
+0.22%
$ 286.66 billion $ 64,898
Oct 7, 6 PM $ 286.65
+0.09%
$ 287.27 billion $ 64,527
Oct 7, 5 PM $ 287
+0.21%
$ 287 billion $ 64,127
Oct 7, 4 PM $ 286.41
-0.73%
$ 286.1 billion $ 63,776
Oct 7, 3 PM $ 288.06
+0.46%
$ 287.9 billion $ 64,179
Oct 7, 2 PM $ 286.95
-0.43%
$ 286.95 billion $ 67,107
Oct 7, 1 PM $ 288.19
-0.01%
$ 288.19 billion $ 69,376
Oct 7, 12 PM $ 287.66
+0.00%
$ 287.17 billion $ 70,596
Oct 7, 11 AM $ 287.68
-0.06%
$ 288.58 billion $ 70,262
Oct 7, 10 AM $ 288.2
-0.19%
$ 288.12 billion $ 69,298
Oct 7, 9 AM $ 288.68
+0.65%
$ 288.56 billion $ 67,739
Oct 7, 8 AM $ 287.33
+0.05%
$ 287.18 billion $ 65,351
Oct 7, 7 AM $ 287.17
-0.31%
$ 287.17 billion $ 64,788
Oct 7, 6 AM $ 288.02
+0.47%
$ 288.2 billion $ 64,204
Oct 7, 5 AM $ 286.88
-0.44%
$ 286.88 billion $ 63,286
Oct 7, 4 AM $ 287.97
+0.65%
$ 287.97 billion $ 62,099
Oct 7, 3 AM $ 286.1
-0.85%
$ 286.1 billion $ 61,438
Oct 7, 2 AM $ 288.55
+0.52%
$ 288.55 billion $ 60,153
Oct 7, 1 AM $ 286.49
-0.77%
$ 286.49 billion $ 59,261
Oct 7, 12 AM $ 288.64
+0.46%
$ 288.64 billion $ 60,399
Oct 6, 11 PM $ 287.44
-0.33%
$ 287.51 billion $ 60,320
Oct 6, 10 PM $ 288.38
-0.12%
$ 288.38 billion $ 60,724
Oct 6, 9 PM $ 287.95
+0.02%
$ 287.95 billion $ 63,350
Oct 6, 8 PM $ 287.88
+0.04%
$ 287.88 billion $ 63,436
Oct 6, 7 PM $ 288.97
+0.11%
$ 288.97 billion $ 63,519
Oct 6, 6 PM $ 288.78
+0.11%
$ 288.78 billion $ 64,240
Oct 6, 5 PM $ 288.41
-0.10%
$ 288.41 billion $ 66,918
Oct 6, 4 PM $ 288.49
+0.45%
$ 288.49 billion $ 69,377
Oct 6, 3 PM $ 287.95
+0.18%
$ 287.95 billion $ 71,467
Oct 6, 2 PM $ 286.8
-0.69%
$ 286.8 billion $ 72,472
Oct 6, 1 PM $ 288.58
+0.57%
$ 288.58 billion $ 72,575
Oct 6, 12 PM $ 287.54
+0.47%
$ 286.04 billion $ 74,783
Oct 6, 11 AM $ 287.01
+0.01%
$ 287.01 billion $ 78,580
Oct 6, 10 AM $ 287.22
-0.20%
$ 287.34 billion $ 80,222
Oct 6, 9 AM $ 288.11
-0.11%
$ 288.57 billion $ 81,064
Oct 6, 8 AM $ 288.35
+0.55%
$ 288.35 billion $ 81,567
Oct 6, 7 AM $ 287.1
+0.00%
$ 286.97 billion $ 80,763
Oct 6, 6 AM $ 286.71
-0.47%
$ 286.71 billion $ 80,160
Oct 6, 5 AM $ 288.22
+0.54%
$ 288.26 billion $ 80,564
Oct 6, 4 AM $ 286.73
-0.12%
$ 286.73 billion $ 81,442
Oct 6, 3 AM $ 286.65
-0.41%
$ 287.25 billion $ 82,053
Oct 6, 2 AM $ 287.95
+0.00%
$ 287.71 billion $ 81,088
Oct 6, 1 AM $ 287.47
-0.48%
$ 286.89 billion $ 80,132
Oct 6, 12 AM $ 288.68
+0.86%
$ 288.68 billion $ 79,463
Oct 5, 11 PM $ 286.68
-0.44%
$ 286.58 billion $ 80,193
Oct 5, 10 PM $ 288.13
-0.05%
$ 287.66 billion $ 80,946
Oct 5, 9 PM $ 288.38
+0.56%
$ 288.97 billion $ 79,992
Oct 5, 8 PM $ 286.92
+0.01%
$ 286.92 billion $ 81,420
Oct 5, 7 PM $ 287.1
-0.36%
$ 287.45 billion $ 83,218