Content Bitcoin Historical Data

CTB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 287.1
-0.36%
$ 287.45 billion $ 83,218
Oct 5, 6 PM $ 288.29
+0.31%
$ 287.76 billion $ 84,878
Oct 5, 5 PM $ 287.12
-0.55%
$ 287.12 billion $ 85,040
Oct 5, 4 PM $ 288.86
+0.53%
$ 288.86 billion $ 86,335
Oct 5, 3 PM $ 287.67
-0.17%
$ 287.35 billion $ 86,303
Oct 5, 2 PM $ 288.34
+0.67%
$ 287.93 billion $ 85,716
Oct 5, 1 PM $ 286.43
-0.04%
$ 286.54 billion $ 86,708
Oct 5, 12 PM $ 286.91
+0.08%
$ 286.42 billion $ 86,013
Oct 5, 11 AM $ 287.82
+0.13%
$ 287.12 billion $ 85,741
Oct 5, 10 AM $ 287.43
+0.20%
$ 287.17 billion $ 85,303
Oct 5, 9 AM $ 287.14
+0.14%
$ 286.81 billion $ 86,000
Oct 5, 8 AM $ 286.43
-0.46%
$ 286.43 billion $ 87,832
Oct 5, 7 AM $ 287.99
+0.29%
$ 288.26 billion $ 88,355
Oct 5, 6 AM $ 287.26
-0.33%
$ 287.26 billion $ 87,493
Oct 5, 5 AM $ 288
+0.63%
$ 287.4 billion $ 86,966
Oct 5, 4 AM $ 286.6
+0.05%
$ 286.37 billion $ 86,053
Oct 5, 3 AM $ 287.1
-0.41%
$ 287.64 billion $ 84,707
Oct 5, 2 AM $ 288.5
+0.12%
$ 288.15 billion $ 85,073
Oct 5, 1 AM $ 288.14
+0.35%
$ 288.03 billion $ 85,891
Oct 5, 12 AM $ 287.02
-0.10%
$ 287.2 billion $ 86,645
Oct 4, 11 PM $ 287.37
-0.14%
$ 287.34 billion $ 87,199
Oct 4, 10 PM $ 287.84
+0.38%
$ 287.84 billion $ 88,059
Oct 4, 9 PM $ 286.71
-0.23%
$ 286.81 billion $ 89,887
Oct 4, 8 PM $ 287.64
-0.08%
$ 287.42 billion $ 91,320
Oct 4, 7 PM $ 287.67
+0.23%
$ 288.25 billion $ 91,304
Oct 4, 6 PM $ 286.92
-0.12%
$ 286.22 billion $ 90,436
Oct 4, 5 PM $ 287.07
+0.01%
$ 287.07 billion $ 88,728
Oct 4, 4 PM $ 286.75
+0.05%
$ 286.86 billion $ 85,861
Oct 4, 3 PM $ 287.02
+0.27%
$ 287.02 billion $ 84,102
Oct 4, 2 PM $ 286.43
-0.13%
$ 286.47 billion $ 82,617
Oct 4, 1 PM $ 286.78
-0.08%
$ 286.84 billion $ 80,676
Oct 4, 12 PM $ 287.01
+0.04%
$ 287.01 billion $ 79,461
Oct 4, 11 AM $ 286.89
-0.14%
$ 287.03 billion $ 78,541
Oct 4, 10 AM $ 287.23
+0.35%
$ 287.23 billion $ 78,757
Oct 4, 9 AM $ 286.08
-0.20%
$ 286.13 billion $ 78,436
Oct 4, 8 AM $ 286.87
-0.07%
$ 286.87 billion $ 76,711
Oct 4, 7 AM $ 286.62
+0.06%
$ 286.62 billion $ 77,646
Oct 4, 6 AM $ 286.51
-0.66%
$ 286.41 billion $ 80,782
Oct 4, 5 AM $ 288.17
-0.01%
$ 288.03 billion $ 82,563
Oct 4, 4 AM $ 288.35
-0.05%
$ 288.25 billion $ 84,161
Oct 4, 3 AM $ 288.84
+0.40%
$ 288.84 billion $ 86,699
Oct 4, 2 AM $ 287.73
-0.34%
$ 287.97 billion $ 89,261
Oct 4, 1 AM $ 288.44
+0.39%
$ 288.44 billion $ 89,451
Oct 4, 12 AM $ 287.06
+0.33%
$ 287.61 billion $ 88,479
Oct 3, 11 PM $ 286.12
-0.08%
$ 286.01 billion $ 86,647
Oct 3, 10 PM $ 286.36
-0.90%
$ 286.36 billion $ 84,325
Oct 3, 9 PM $ 288.93
+0.30%
$ 288.32 billion $ 81,599
Oct 3, 8 PM $ 287.21
+0.22%
$ 287.21 billion $ 78,249
Oct 3, 7 PM $ 286.57
-0.53%
$ 286.71 billion $ 75,801
Oct 3, 6 PM $ 288.08
+0.10%
$ 288.08 billion $ 74,598