Content Bitcoin Historical Data

CTB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 288.08
+0.10%
$ 288.08 billion $ 74,598
Oct 3, 5 PM $ 287.78
+0.13%
$ 287.61 billion $ 75,621
Oct 3, 4 PM $ 287.41
-0.05%
$ 287.01 billion $ 77,456
Oct 3, 3 PM $ 288.2
+0.25%
$ 288.2 billion $ 78,937
Oct 3, 2 PM $ 288.06
+0.64%
$ 288 billion $ 79,416
Oct 3, 1 PM $ 287.05
-0.27%
$ 286.75 billion $ 79,332
Oct 3, 12 PM $ 287.69
-0.02%
$ 287.69 billion $ 78,640
Oct 3, 11 AM $ 287.99
+0.19%
$ 287.99 billion $ 79,155
Oct 3, 10 AM $ 287.43
-0.18%
$ 287.96 billion $ 79,552
Oct 3, 9 AM $ 288.8
+0.01%
$ 289 billion $ 79,095
Oct 3, 8 AM $ 288.77
+0.71%
$ 288.77 billion $ 78,870
Oct 3, 7 AM $ 286.49
-0.16%
$ 286.63 billion $ 78,567
Oct 3, 6 AM $ 286.96
-0.14%
$ 286.8 billion $ 77,057
Oct 3, 5 AM $ 287.37
-0.39%
$ 287.21 billion $ 74,890
Oct 3, 4 AM $ 288.67
+0.53%
$ 288.57 billion $ 73,406
Oct 3, 3 AM $ 287.44
-0.06%
$ 287.44 billion $ 71,662
Oct 3, 2 AM $ 288.96
+0.78%
$ 288.96 billion $ 69,818
Oct 3, 1 AM $ 286.51
-0.08%
$ 286.92 billion $ 69,681
Oct 3, 12 AM $ 286.82
-0.58%
$ 287.34 billion $ 69,652
Oct 2, 11 PM $ 288.91
+0.65%
$ 288.91 billion $ 69,631
Oct 2, 10 PM $ 287.32
+0.20%
$ 287.13 billion $ 69,800
Oct 2, 9 PM $ 286.32
-0.57%
$ 286.33 billion $ 69,789
Oct 2, 8 PM $ 287.06
-0.29%
$ 287.61 billion $ 70,106
Oct 2, 7 PM $ 287.58
-0.41%
$ 287.12 billion $ 71,760
Oct 2, 6 PM $ 288.44
+0.49%
$ 288.65 billion $ 72,440
Oct 2, 5 PM $ 287.02
-0.51%
$ 287.12 billion $ 71,630
Oct 2, 4 PM $ 287.37
-0.41%
$ 286.69 billion $ 71,140
Oct 2, 3 PM $ 288.72
+0.74%
$ 288.68 billion $ 71,074
Oct 2, 2 PM $ 287.67
+0.42%
$ 286.37 billion $ 71,403
Oct 2, 1 PM $ 286.43
-0.33%
$ 286.43 billion $ 72,926
Oct 2, 12 PM $ 287.21
-0.08%
$ 287.21 billion $ 75,000
Oct 2, 11 AM $ 287.25
+0.19%
$ 287.18 billion $ 74,686
Oct 2, 10 AM $ 286.56
-0.68%
$ 286.9 billion $ 72,551
Oct 2, 9 AM $ 288.99
+0.09%
$ 288.99 billion $ 71,856
Oct 2, 8 AM $ 288.73
+0.42%
$ 288.73 billion $ 72,666
Oct 2, 7 AM $ 287.63
-0.26%
$ 287.28 billion $ 71,946
Oct 2, 6 AM $ 288.16
+0.53%
$ 288.16 billion $ 73,625
Oct 2, 5 AM $ 286.81
-0.21%
$ 286.46 billion $ 76,271
Oct 2, 4 AM $ 286.78
+0.18%
$ 286.78 billion $ 78,510
Oct 2, 3 AM $ 286.28
-0.80%
$ 286.28 billion $ 78,925
Oct 2, 2 AM $ 288.03
-0.06%
$ 288.03 billion $ 77,748
Oct 2, 1 AM $ 288.33
+0.74%
$ 288.06 billion $ 77,229
Oct 2, 12 AM $ 286.24
-0.82%
$ 286.24 billion $ 77,244
Oct 1, 11 PM $ 288.27
+0.23%
$ 288.27 billion $ 77,700
Oct 1, 10 PM $ 287.95
-0.25%
$ 288.54 billion $ 78,574
Oct 1, 9 PM $ 287.62
+0.36%
$ 287.65 billion $ 79,040
Oct 1, 8 PM $ 286.61
-0.12%
$ 286.61 billion $ 79,525
Oct 1, 7 PM $ 286.91
-0.14%
$ 286.48 billion $ 78,139
Oct 1, 6 PM $ 287.3
+0.33%
$ 287.28 billion $ 77,895
Oct 1, 5 PM $ 286.36
-0.51%
$ 286.36 billion $ 77,720