Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today $ 538.6
+0.00%
$ 538.6 billion $ 932
Yesterday $ 538.6
+0.04%
$ 538.6 billion $ 932
Aug 11, 2026 $ 538.4
+0.00%
$ 538.4 billion $ 3,710
Aug 10, 2026 $ 538.4
+0.02%
$ 538.4 billion $ 4,522
Aug 9, 2026 $ 538.3
+0.00%
$ 538.3 billion $ 4,140
Aug 8, 2026 $ 538.3
-0.04%
$ 538.3 billion $ 5,196
Aug 7, 2026 $ 538.5
-0.04%
$ 538.5 billion $ 4,097
Aug 6, 2026 $ 538.7
+0.07%
$ 538.7 billion $ 3,516
Aug 5, 2026 $ 538.3
-0.13%
$ 538.3 billion $ 7,073
Aug 2, 2026 $ 537.3
+0.00%
$ -- $ 5
Aug 1, 2026 $ 537.3
+0.19%
$ 537.3 billion $ 499
Jul 31, 2026 $ 536.3
-0.06%
$ 536.3 billion $ 8,119
Jul 30, 2026 $ 536.4
-0.06%
$ 536.6 billion $ 7,926
Jul 29, 2026 $ 536.7
+0.06%
$ 536.7 billion $ 8,054
Jul 28, 2026 $ 536.4
-0.06%
$ 536.4 billion $ 8,135
Jul 27, 2026 $ 536.7
+0.02%
$ 536.7 billion $ 8,028
Jul 26, 2026 $ 536.6
+0.00%
$ 536.6 billion $ 8,017
Jul 25, 2026 $ 536.6
-0.02%
$ 536.6 billion $ 9,123
Jul 24, 2026 $ 536.7
+0.00%
$ 536.7 billion $ 10,053
Jul 23, 2026 $ 536.9
+0.13%
$ 536.7 billion $ 10,115
Jul 22, 2026 $ 536.1
+0.02%
$ 536.2 billion $ 10,103
Jul 21, 2026 $ 536
+0.00%
$ 536 billion $ 7,352
Jul 20, 2026 $ 536
-0.07%
$ 536 billion $ 10,308
Jul 19, 2026 $ 536.2
+0.00%
$ 536.4 billion $ 13,433
Jul 18, 2026 $ 536.2
+0.06%
$ 536.2 billion $ 13,353
Jul 17, 2026 $ 535.9
+0.00%
$ 535.9 billion $ 13,450
Jul 16, 2026 $ 535.9
-0.06%
$ 535.9 billion $ 13,482
Jul 15, 2026 $ 536.2
+0.17%
$ 536.2 billion $ 13,465
Jul 14, 2026 $ 535.3
-0.04%
$ 535.3 billion $ 13,447
Jul 13, 2026 $ 535.6
-0.02%
$ 535.5 billion $ 13,469
Jul 12, 2026 $ 535.6
+0.04%
$ 535.7 billion $ 13,208
Jul 11, 2026 $ 535.4
-0.02%
$ 535.4 billion $ 13,555
Jul 10, 2026 $ 535.5
+0.02%
$ 535.5 billion $ 13,244
Jul 9, 2026 $ 535.6
+0.07%
$ 535.4 billion $ 13,624
Jul 8, 2026 $ 535.2
-0.04%
$ 535.2 billion $ 13,416
Jul 7, 2026 $ 535.6
+0.13%
$ 535.4 billion $ 17,244
Jul 6, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,341
Jul 5, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,838
Jul 4, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jul 3, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jul 2, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jul 1, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,384
Jun 30, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 29, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,490
Jun 28, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,678
Jun 27, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 26, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,352
Jun 25, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,352
Jun 24, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 23, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Download