Coinbase Mascot the Third Historical Data

CBMT
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₆427
+0.99%
$ 42,676 $ 0
Sep 1, 2025 $ 0.0₆432
-0.53%
$ -- $ 4
Aug 31, 2025 $ 0.0₆441
-0.30%
$ 43,420 $ 4
Aug 22, 2025 $ 0.0₆424
+1.65%
$ -- $ 6
Aug 21, 2025 $ 0.0₆42
-1.99%
$ 41,688 $ 6
Aug 20, 2025 $ 0.0₆432
+1.08%
$ 42,877 $ 2
Aug 18, 2025 $ 0.0₆432
-2.54%
$ 43,170 $ 6
Aug 17, 2025 $ 0.0₆443
+1.41%
$ 44,349 $ 6
Aug 16, 2025 $ 0.0₆437
-0.08%
$ 43,665 $ 12
Aug 14, 2025 $ 0.0₆447
-5.11%
$ 44,790 $ 1
Aug 13, 2025 $ 0.0₆472
+3.73%
$ -- $ 28
Aug 12, 2025 $ 0.0₆455
+8.52%
$ -- $ 16
Aug 11, 2025 $ 0.0₆419
-2.96%
$ -- $ 6,171
Download