Coinbase Mascot the Third Historical Data

CBMT
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0₆427
+0.99%
$42,676 $0
Sep 1, 2025 $0.0₆432
-0.53%
$-- $4
Aug 31, 2025 $0.0₆441
-0.30%
$43,420 $4
Aug 22, 2025 $0.0₆424
+1.65%
$-- $6
Aug 21, 2025 $0.0₆42
-1.99%
$41,688 $6
Aug 20, 2025 $0.0₆432
+1.08%
$42,877 $2
Aug 18, 2025 $0.0₆432
-2.54%
$43,170 $6
Aug 17, 2025 $0.0₆443
+1.41%
$44,349 $6
Aug 16, 2025 $0.0₆437
-0.08%
$43,665 $12
Aug 14, 2025 $0.0₆447
-5.11%
$44,790 $1
Aug 13, 2025 $0.0₆472
+3.73%
$-- $28
Aug 12, 2025 $0.0₆455
+8.52%
$-- $16
Aug 11, 2025 $0.0₆419
-2.96%
$-- $6,171
Download