bioBOI Historical Data

bioboi Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00313
+0.00%
$ 313,449 $ 137
Jan 13, 10 PM $ 0.00314
+0.43%
$ 312,402 $ 116
Jan 13, 5 PM $ 0.00312
+8.01%
$ 311,587 $ 3,525
Jan 13, 3 PM $ 0.00295
+0.00%
$ 295,411 $ 1,857
Jan 13, 7 AM $ 0.00307
-0.25%
$ 306,775 $ 183
Jan 12, 11 PM $ 0.003
+0.74%
$ 299,716 $ 8,590
Jan 12, 8 PM $ 0.00293
+0.00%
$ 292,698 $ 8,223
Jan 11, 6 PM $ 0.00282
-0.53%
$ 282,255 $ 7,333
Jan 11, 4 PM $ 0.0029
+0.00%
$ 289,797 $ 7,013
Jan 11, 12 PM $ 0.00286
+0.00%
$ 286,079 $ 6,954
Jan 11, 9 AM $ 0.00285
+0.00%
$ 285,236 $ 6,768
Jan 10, 9 PM $ 0.0028
+0.50%
$ 280,016 $ 6,437
Jan 10, 7 PM $ 0.00278
+0.00%
$ 278,364 $ 6,336
Jan 10, 9 AM $ 0.00276
+0.00%
$ 276,332 $ 6,338
Jan 9, 9 PM $ 0.00304
+0.00%
$ 303,713 $ 4,773
Jan 9, 2 PM $ 0.00304
+0.00%
$ 303,971 $ 4,703
Jan 8, 9 PM $ 0.00307
+0.00%
$ 306,653 $ 4,052
Jan 7, 10 PM $ 0.00311
+2.28%
$ 310,995 $ 4,094
Jan 7, 9 PM $ 0.00305
+0.96%
$ 305,052 $ 1,803
Jan 7, 8 PM $ 0.00303
+0.71%
$ 302,574 $ 623
Jan 6, 3 PM $ 0.00308
+0.00%
$ 308,454 $ 349
Jan 6, 1 PM $ 0.00306
+0.00%
$ 305,624 $ 203
Jan 6, 5 AM $ 0.00303
-0.54%
$ 302,821 $ 2,368
Jan 6, 12 AM $ 0.00305
+0.00%
$ 305,197 $ 2,265
Jan 5, 7 PM $ 0.00315
+0.01%
$ 314,651 $ 1,762
Jan 5, 6 PM $ 0.00314
+0.00%
$ 314,339 $ 1,728
Jan 5, 5 PM $ 0.00314
-2.86%
$ 313,958 $ 1,685
Jan 5, 4 PM $ 0.00335
-0.60%
$ 334,939 $ 588
Jan 4, 5 PM $ 0.00338
+0.00%
$ 338,023 $ 50
Jan 4, 11 AM $ 0.00361
-5.86%
$ 361,038 $ 405
Jan 3, 11 PM $ 0.00415
+8.05%
$ 415,336 $ 1,532
Jan 3, 5 PM $ 0.00377
+0.00%
$ 376,785 $ 8,756
Jan 3, 4 PM $ 0.00378
-0.15%
$ 378,260 $ 8,701
Jan 3, 2 PM $ 0.00378
+0.00%
$ 378,451 $ 8,639
Jan 3, 1 PM $ 0.00379
+0.19%
$ 378,814 $ 8,623
Jan 3, 12 PM $ 0.00377
+0.00%
$ 377,105 $ 8,588
Jan 3, 11 AM $ 0.00377
+0.15%
$ 377,456 $ 8,572
Jan 3, 5 AM $ 0.00386
+0.00%
$ 385,589 $ 7,766
Jan 3, 12 AM $ 0.00398
+0.00%
$ 397,928 $ 7,044
Jan 2, 11 PM $ 0.004
+0.27%
$ 399,932 $ 7,043
Jan 2, 10 PM $ 0.00397
-1.26%
$ 397,066 $ 6,933
Jan 2, 9 PM $ 0.00403
+0.00%
$ 402,869 $ 6,420
Jan 2, 8 PM $ 0.00407
+0.05%
$ 407,291 $ 6,209
Jan 2, 7 PM $ 0.00407
+0.49%
$ 407,145 $ 6,191
Jan 2, 6 PM $ 0.00405
+0.00%
$ 405,496 $ 5,843
Jan 2, 5 PM $ 0.00409
-0.22%
$ 409,116 $ 5,670
Jan 2, 4 PM $ 0.00406
+0.03%
$ 406,127 $ 5,531
Jan 2, 3 PM $ 0.0041
+0.00%
$ 410,462 $ 5,229
Jan 2, 2 PM $ 0.00438
-0.73%
$ 437,942 $ 3,948
Jan 2, 1 PM $ 0.00453
+0.00%
$ 452,632 $ 108,517