Cup: Uniswap Foundation Historical Data

C:FND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0000344
+0.12%
$ -- $ 4
Nov 5, 10 PM $ 0.0000343
-0.44%
$ -- $ 4
Nov 5, 9 PM $ 0.0000344
-0.69%
$ -- $ 5
Nov 5, 8 PM $ 0.0000346
-0.07%
$ -- $ 5
Nov 5, 7 PM $ 0.0000346
-0.19%
$ -- $ 1
Nov 5, 6 PM $ 0.0000345
+0.42%
$ -- $ 1
Nov 5, 5 PM $ 0.0000344
+1.01%
$ -- $ 1
Nov 5, 4 PM $ 0.0000339
+0.06%
$ -- $ 1
Nov 5, 3 PM $ 0.0000336
+0.62%
$ -- $ 1
Nov 5, 2 PM $ 0.0000334
-0.51%
$ -- $ 1
Nov 5, 1 PM $ 0.0000333
-0.41%
$ -- $ 1
Nov 5, 12 PM $ 0.0000335
+1.06%
$ -- $ 1
Nov 5, 11 AM $ 0.000033
+0.30%
$ -- $ 1
Nov 5, 10 AM $ 0.000033
-0.28%
$ -- $ 1
Nov 5, 9 AM $ 0.0000331
+0.33%
$ -- $ 1
Nov 5, 8 AM $ 0.000033
-1.00%
$ -- $ 1
Nov 5, 7 AM $ 0.0000332
-0.10%
$ -- $ 1
Nov 5, 6 AM $ 0.0000333
-0.20%
$ -- $ 1
Nov 5, 5 AM $ 0.0000334
+0.02%
$ -- $ 1
Nov 5, 4 AM $ 0.0000332
-0.70%
$ -- $ 1
Nov 5, 3 AM $ 0.0000333
+1.15%
$ -- $ 1
Nov 5, 2 AM $ 0.0000327
+0.16%
$ -- $ 1
Nov 5, 1 AM $ 0.0000319
-1.41%
$ -- $ 1
Nov 5, 12 AM $ 0.0000326
-1.16%
$ -- $ 1
Nov 4, 11 PM $ 0.0000328
+0.73%
$ -- $ 1
Nov 4, 10 PM $ 0.0000326
+4.29%
$ -- $ 1
Nov 4, 9 PM $ 0.0000314
-2.15%
$ -- $ 1
Nov 4, 3 PM $ 0.0000356
+0.93%
$ -- $ 0
Nov 4, 2 PM $ 0.000035
-0.52%
$ -- $ 0
Nov 4, 1 PM $ 0.0000351
-0.08%
$ -- $ 0
Nov 4, 12 PM $ 0.0000351
-0.40%
$ -- $ 0
Nov 4, 11 AM $ 0.0000351
+0.82%
$ -- $ 0
Nov 4, 10 AM $ 0.0000349
-0.23%
$ -- $ 0
Nov 4, 9 AM $ 0.000035
-0.18%
$ -- $ 0
Nov 4, 8 AM $ 0.000035
+0.60%
$ -- $ 0
Nov 4, 7 AM $ 0.0000349
-0.48%
$ -- $ 0
Nov 4, 6 AM $ 0.0000353
+0.25%
$ -- $ 0
Nov 4, 5 AM $ 0.0000355
-2.31%
$ -- $ 0
Nov 4, 4 AM $ 0.0000364
-0.20%
$ -- $ 0
Nov 4, 3 AM $ 0.0000365
+0.49%
$ -- $ 0
Nov 4, 2 AM $ 0.0000364
-0.23%
$ -- $ 0
Nov 4, 1 AM $ 0.0000363
+0.07%
$ -- $ 0
Nov 4, 12 AM $ 0.0000358
-0.53%
$ -- $ 0
Nov 3, 11 PM $ 0.000036
+0.01%
$ -- $ 0
Nov 3, 10 PM $ 0.0000358
-0.70%
$ -- $ 0
Nov 3, 9 PM $ 0.0000359
-0.17%
$ -- $ 0
Nov 3, 8 PM $ 0.0000361
-1.03%
$ -- $ 0
Nov 3, 7 PM $ 0.0000363
-0.42%
$ -- $ 0
Nov 3, 6 PM $ 0.0000366
-0.43%
$ -- $ 0
Nov 3, 5 PM $ 0.0000365
+0.98%
$ -- $ 0