Dragon Coin Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000299
+0.00%
$ -- $ 83
Today, at 2 PM $ 0.000298
-0.54%
$ -- $ 82
Today, at 1 PM $ 0.0003
+0.02%
$ -- $ 60
Today, at 12 PM $ 0.0003
+3.69%
$ -- $ 54
Today, at 11 AM $ 0.000288
+0.16%
$ -- $ 6
Today, at 10 AM $ 0.000287
+0.28%
$ -- $ 6
Today, at 9 AM $ 0.000285
-0.35%
$ -- $ 13
Today, at 8 AM $ 0.000287
+0.34%
$ -- $ 13
Today, at 7 AM $ 0.000286
+0.51%
$ -- $ 25
Today, at 6 AM $ 0.000284
-0.07%
$ -- $ 25
Today, at 5 AM $ 0.000285
+0.30%
$ -- $ 25
Today, at 4 AM $ 0.000284
+0.07%
$ -- $ 25
Today, at 3 AM $ 0.000283
+0.11%
$ -- $ 26
Today, at 2 AM $ 0.000283
-0.57%
$ -- $ 26
Today, at 1 AM $ 0.000284
-0.36%
$ -- $ 26
Today, at 12 AM $ 0.000285
-0.35%
$ -- $ 26
Yesterday, at 11 PM $ 0.000286
+0.04%
$ -- $ 27
Yesterday, at 10 PM $ 0.000287
-0.17%
$ -- $ 27
Yesterday, at 9 PM $ 0.000287
+1.38%
$ -- $ 27
Yesterday, at 8 PM $ 0.000283
+0.57%
$ -- $ 26
Yesterday, at 7 PM $ 0.000282
-0.37%
$ -- $ 26
Yesterday, at 6 PM $ 0.000283
+0.41%
$ -- $ 26
Yesterday, at 5 PM $ 0.000282
-0.41%
$ -- $ 26
Yesterday, at 4 PM $ 0.000284
+0.34%
$ -- $ 26
Yesterday, at 3 PM $ 0.000284
+2.00%
$ -- $ 35
Yesterday, at 2 PM $ 0.000278
-1.26%
$ -- $ 52
Yesterday, at 1 PM $ 0.000282
+0.05%
$ -- $ 52
Yesterday, at 12 PM $ 0.000282
-0.03%
$ -- $ 52
Yesterday, at 11 AM $ 0.000282
+0.12%
$ -- $ 52
Yesterday, at 10 AM $ 0.000282
+0.35%
$ -- $ 52
Yesterday, at 9 AM $ 0.000281
+0.37%
$ -- $ 45
Yesterday, at 8 AM $ 0.000279
+0.80%
$ -- $ 44
Yesterday, at 7 AM $ 0.000277
+0.49%
$ -- $ 37
Yesterday, at 6 AM $ 0.000276
+0.56%
$ -- $ 37
Yesterday, at 5 AM $ 0.000275
+0.00%
$ -- $ 32
Yesterday, at 4 AM $ 0.000274
-2.21%
$ -- $ 32
Yesterday, at 3 AM $ 0.000279
-0.31%
$ -- $ 32
Yesterday, at 2 AM $ 0.00028
+0.23%
$ -- $ 32
Yesterday, at 1 AM $ 0.000281
+0.04%
$ -- $ 32
Yesterday, at 12 AM $ 0.000281
-0.75%
$ -- $ 33
Jun 13, 11 PM $ 0.000283
-0.67%
$ -- $ 33
Jun 13, 10 PM $ 0.000284
-1.27%
$ -- $ 46
Jun 13, 9 PM $ 0.000288
+1.09%
$ -- $ 47
Jun 13, 8 PM $ 0.000285
-0.47%
$ -- $ 46
Jun 13, 7 PM $ 0.000287
+0.22%
$ -- $ 48
Jun 13, 6 PM $ 0.000286
-0.66%
$ -- $ 48
Jun 13, 5 PM $ 0.000288
-0.68%
$ -- $ 57
Jun 13, 4 PM $ 0.000289
-0.23%
$ -- $ 58
Jun 13, 3 PM $ 0.000292
+2.24%
$ -- $ 79
Jun 13, 2 PM $ 0.000285
+0.34%
$ -- $ 88
Download