Dragon Coin Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000408
+0.00%
$-- $14
Today, at 1 AM $0.000408
+0.00%
$-- $14
Today, at 12 AM $0.000408
+0.37%
$-- $14
Yesterday, at 11 PM $0.000406
-0.34%
$-- $14
Yesterday, at 10 PM $0.000409
-0.90%
$-- $14
Yesterday, at 9 PM $0.000413
+0.43%
$-- $14
Yesterday, at 8 PM $0.000411
+0.28%
$-- $14
Yesterday, at 7 PM $0.00041
-0.36%
$-- $14
Yesterday, at 6 PM $0.000411
-0.37%
$-- $14
Yesterday, at 5 PM $0.000414
-0.12%
$-- $14
Yesterday, at 4 PM $0.000416
-0.09%
$-- $14
Yesterday, at 3 PM $0.000416
-0.74%
$-- $23
Yesterday, at 2 PM $0.000419
+0.96%
$-- $23
Yesterday, at 1 PM $0.000414
-1.73%
$-- $23
Yesterday, at 12 PM $0.000422
+0.06%
$-- $24
Yesterday, at 11 AM $0.000423
+0.68%
$-- $24
Yesterday, at 10 AM $0.000421
-0.44%
$-- $23
Yesterday, at 9 AM $0.000423
+0.53%
$-- $23
Yesterday, at 8 AM $0.000421
-0.07%
$-- $23
Yesterday, at 7 AM $0.000422
-0.10%
$-- $23
Yesterday, at 6 AM $0.000422
-0.14%
$-- $23
Yesterday, at 5 AM $0.000423
+0.32%
$-- $23
Yesterday, at 4 AM $0.000421
+0.28%
$-- $23
Yesterday, at 3 AM $0.00042
+3.91%
$-- $23
Yesterday, at 2 AM $0.000404
+0.55%
$-- $20
Yesterday, at 1 AM $0.000404
-0.19%
$-- $20
Aug 23, 5 PM $0.000413
+0.00%
$-- $20
Aug 23, 4 PM $0.000413
+0.31%
$-- $20
Aug 23, 3 PM $0.000387
-0.52%
$-- $13
Aug 23, 2 PM $0.000389
-0.43%
$-- $13
Aug 23, 1 PM $0.00039
+0.98%
$-- $13
Aug 23, 12 PM $0.000386
+0.64%
$-- $13
Aug 23, 11 AM $0.000383
+0.77%
$-- $13
Aug 23, 10 AM $0.000381
+0.33%
$-- $13
Aug 23, 9 AM $0.000379
+0.26%
$-- $13
Aug 23, 8 AM $0.000378
+0.91%
$-- $13
Aug 23, 7 AM $0.000375
+0.90%
$-- $23
Aug 23, 6 AM $0.000373
+0.09%
$-- $22
Aug 23, 5 AM $0.000373
-0.16%
$-- $22
Aug 23, 4 AM $0.000374
-0.56%
$-- $22
Aug 23, 3 AM $0.000376
-0.63%
$-- $23
Aug 23, 2 AM $0.000379
-0.78%
$-- $23
Aug 23, 1 AM $0.000383
-0.87%
$-- $23
Aug 23, 12 AM $0.000387
+0.49%
$-- $23
Aug 22, 11 PM $0.000385
-0.15%
$-- $23
Aug 22, 10 PM $0.000385
+0.66%
$-- $23
Aug 22, 9 PM $0.000382
-1.43%
$-- $23
Aug 22, 8 PM $0.000388
-0.50%
$-- $23
Aug 22, 7 PM $0.000391
-0.02%
$-- $24
Aug 22, 6 PM $0.00039
+7.03%
$-- $23
Download