Dragon Coin Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Today $0.000408
+0.00%
$-- $14
Yesterday $0.000406
+0.33%
$-- $14
Aug 23, 2026 $0.000413
+7.44%
$-- $20
Aug 22, 2026 $0.000385
+2.02%
$-- $23
Aug 21, 2026 $0.000378
-2.95%
$-- $50
Aug 20, 2026 $0.000389
+13.16%
$-- $34
Aug 19, 2026 $0.00034
-15.77%
$-- $14
Aug 18, 2026 $0.000404
-3.64%
$-- $16
Aug 17, 2026 $0.00042
+7.03%
$-- $34
Aug 16, 2026 $0.000392
-0.66%
$-- $20
Aug 15, 2026 $0.000394
-2.36%
$-- $54
Aug 14, 2026 $0.000403
-0.33%
$-- $14
Aug 5, 2026 $0.000385
-14.10%
$-- $30
Aug 4, 2026 $0.000448
+4.02%
$-- $46
Aug 3, 2026 $0.000463
-0.48%
$-- $37
Aug 2, 2026 $0.000464
+76.98%
$-- $88
Aug 1, 2026 $0.000262
-44.45%
$-- $43
Jul 31, 2026 $0.000471
-13.12%
$-- $45
Jul 28, 2026 $0.000475
-3.01%
$-- $12
Jul 27, 2026 $0.000491
-1.04%
$-- $44
Jul 26, 2026 $0.000497
+9.41%
$-- $16
Jul 25, 2026 $0.000455
-13.29%
$-- $53
Jul 24, 2026 $0.000524
+37.94%
$-- $97
Jul 23, 2026 $0.00038
-12.25%
$-- $20
Jul 22, 2026 $0.000433
+1.10%
$-- $39
Jul 21, 2026 $0.000429
-14.12%
$-- $15
Jul 20, 2026 $0.000499
+7.66%
$-- $27
Jul 19, 2026 $0.0005
+24.08%
$-- $25
Jul 18, 2026 $0.000403
+3.17%
$-- $81
Jul 17, 2026 $0.000342
-0.74%
$-- $14
Jul 16, 2026 $0.000346
+7.83%
$-- $14
Jul 15, 2026 $0.000321
+10.27%
$-- $13
Jul 14, 2026 $0.00029
+4.49%
$-- $13
Jul 13, 2026 $0.000312
-0.75%
$-- $4
Jul 12, 2026 $0.000315
+11.37%
$-- $32
Jul 11, 2026 $0.000297
+3.05%
$-- $6
Jul 10, 2026 $0.000288
+1.51%
$-- $15
Jul 2, 2026 $0.000257
+8.89%
$-- $1
Jul 1, 2026 $0.000236
+13.45%
$-- $969
Jun 30, 2026 $0.000207
-11.54%
$-- $1,250
Jun 29, 2026 $0.000234
+0.72%
$-- $179
Jun 28, 2026 $0.000232
-0.34%
$-- $71
Jun 27, 2026 $0.000233
-1.67%
$-- $71
Jun 26, 2026 $0.000237
-3.11%
$-- $67
Jun 25, 2026 $0.000245
-0.54%
$-- $17
Jun 24, 2026 $0.000246
-8.63%
$-- $151
Jun 23, 2026 $0.000269
+1.02%
$-- $473
Jun 22, 2026 $0.000266
-0.08%
$-- $52
Jun 21, 2026 $0.000266
-1.00%
$-- $1
Jun 20, 2026 $0.000269
-1.51%
$-- $234
Download