Dragon Coin Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000385
-1.98%
$-- $156
Aug 10 $0.000394
-2.60%
$-- $51
Aug 3 $0.000385
-17.21%
$-- $52
Jul 27 $0.000464
-6.40%
$-- $220
Jul 20 $0.000497
+7.12%
$-- $252
Jul 13 $0.0005
+59.00%
$-- $114
Jul 6 $0.000315
+10.87%
$-- $6
Jun 29 $0.000257
+10.49%
$-- $353
Jun 22 $0.000233
-12.24%
$-- $157
Jun 15 $0.000269
-6.01%
$-- $99
Jun 8 $0.000283
+6.28%
$-- $278
Jun 1 $0.000243
-10.39%
$-- $473
May 25 $0.000285
+9.23%
$-- $463
May 18 $0.000267
+4.15%
$-- $271
May 11 $0.000255
+8.58%
$-- $1,380
May 4 $0.000227
+5.71%
$-- $189
Apr 27 $0.000221
-1.59%
$-- $26
Apr 20 $0.000224
+11.74%
$-- $788
Apr 13 $0.000201
+16.19%
$-- $854
Apr 6 $0.000181
-3.44%
$-- $473
Mar 30 $0.000188
+1.87%
$-- $1,482
Mar 23 $0.000189
-8.69%
$-- $252
Mar 16 $0.000207
+6.18%
$-- $1,401
Mar 9 $0.000195
+6.59%
$-- $123
Mar 2 $0.000191
-0.48%
$-- $443
Feb 23 $0.000197
-9.80%
$-- $283
Feb 16 $0.000225
+2.77%
$-- $347
Feb 9 $0.000223
+4.79%
$-- $1,171
Feb 2 $0.000219
-3.38%
$-- $648
Jan 26 $0.000235
-9.79%
$-- $543
Jan 19 $0.000277
-2.92%
$-- $349
Jan 12 $0.000305
-0.39%
$-- $1,392
Jan 5 $0.00031
-11.35%
$-- $5,351
Dec 29 $0.000344
+5.64%
$-- $574
Dec 22 $0.000329
+3.03%
$-- $289
Dec 15 $0.000329
-10.17%
$-- $947
Dec 8 $0.000381
-5.12%
$-- $522
Dec 1 $0.000409
-0.04%
$-- $2,236
Nov 24 $0.000413
-6.29%
$-- $511
Nov 17 $0.000444
-14.15%
$-- $1,741
Nov 10 $0.000536
-15.19%
$-- $3,325
Nov 3 $0.000656
-7.76%
$-- $2,423
Oct 27 $0.000728
-11.09%
$-- $2,811
Oct 20 $0.000747
-2.15%
$-- $1,851
Oct 13 $0.000771
-3.90%
$-- $1,575
Oct 6 $0.000726
-24.34%
$-- $2,344
Sep 29 $0.000925
+6.37%
$-- $2,606
Sep 22 $0.000858
-7.88%
$-- $173
Sep 15 $0.000935
-17.69%
$-- $2,186
Sep 8 $0.00118
-0.08%
$-- $2,550
Download