Dragon Coin Historical Data

DGN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00019
-0.35%
$ -- $ 5
Apr 10, 8 PM $ 0.000191
-0.01%
$ -- $ 10
Apr 10, 7 PM $ 0.000191
+0.13%
$ -- $ 10
Apr 10, 6 PM $ 0.000191
-0.21%
$ -- $ 10
Apr 10, 5 PM $ 0.000192
-0.08%
$ -- $ 10
Apr 10, 4 PM $ 0.000192
+0.26%
$ -- $ 10
Apr 10, 3 PM $ 0.000191
-0.06%
$ -- $ 20
Apr 10, 2 PM $ 0.000191
+0.36%
$ -- $ 21
Apr 10, 1 PM $ 0.000191
-0.02%
$ -- $ 20
Apr 10, 12 PM $ 0.000191
+0.11%
$ -- $ 20
Apr 10, 11 AM $ 0.00019
+0.12%
$ -- $ 20
Apr 10, 10 AM $ 0.00019
+0.13%
$ -- $ 20
Apr 10, 9 AM $ 0.00019
+0.26%
$ -- $ 20
Apr 10, 8 AM $ 0.000189
-0.49%
$ -- $ 20
Apr 10, 7 AM $ 0.00019
-0.30%
$ -- $ 20
Apr 10, 6 AM $ 0.000191
-0.05%
$ -- $ 20
Apr 10, 5 AM $ 0.000191
+0.05%
$ -- $ 20
Apr 10, 3 AM $ 0.00019
+0.10%
$ -- $ 22
Apr 10, 2 AM $ 0.00019
-0.12%
$ -- $ 23
Apr 10, 1 AM $ 0.00019
+0.61%
$ -- $ 23
Apr 10, 12 AM $ 0.000189
+0.03%
$ -- $ 23
Apr 9, 11 PM $ 0.000189
-0.27%
$ -- $ 23
Apr 9, 10 PM $ 0.00019
+0.30%
$ -- $ 18
Apr 9, 9 PM $ 0.00019
+0.45%
$ -- $ 30
Apr 9, 8 PM $ 0.000189
+0.07%
$ -- $ 25
Apr 9, 7 PM $ 0.000189
+0.68%
$ -- $ 25
Apr 9, 6 PM $ 0.000188
-0.29%
$ -- $ 25
Apr 9, 5 PM $ 0.000189
-0.77%
$ -- $ 25
Apr 9, 4 PM $ 0.00019
-0.61%
$ -- $ 15
Apr 9, 3 PM $ 0.000191
+1.46%
$ -- $ 15
Apr 9, 2 PM $ 0.000189
+0.11%
$ -- $ 15
Apr 9, 1 PM $ 0.000189
+0.35%
$ -- $ 15
Apr 9, 12 PM $ 0.000188
-0.27%
$ -- $ 15
Apr 9, 11 AM $ 0.000188
-0.42%
$ -- $ 15
Apr 9, 10 AM $ 0.000189
+0.02%
$ -- $ 30
Apr 9, 9 AM $ 0.000189
+0.46%
$ -- $ 30
Apr 9, 8 AM $ 0.000188
-0.13%
$ -- $ 30
Apr 9, 7 AM $ 0.000189
+0.13%
$ -- $ 30
Apr 9, 6 AM $ 0.000188
-0.01%
$ -- $ 30
Apr 9, 5 AM $ 0.000188
+0.12%
$ -- $ 30
Apr 9, 4 AM $ 0.000188
-0.11%
$ -- $ 30
Apr 9, 3 AM $ 0.000189
+0.56%
$ -- $ 22
Apr 9, 12 AM $ 0.000189
-0.25%
$ -- $ 24
Apr 8, 11 PM $ 0.00019
-0.01%
$ -- $ 26
Apr 8, 10 PM $ 0.000189
-0.03%
$ -- $ 26
Apr 8, 9 PM $ 0.00019
+0.31%
$ -- $ 26
Apr 8, 8 PM $ 0.000189
+0.03%
$ -- $ 26
Apr 8, 7 PM $ 0.000189
-0.58%
$ -- $ 26
Apr 8, 6 PM $ 0.00019
-0.30%
$ -- $ 26
Apr 8, 5 PM $ 0.000191
-0.04%
$ -- $ 26