Dragon Coin Historical Data

DGN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000427
-0.20%
$-- $38
Jul 23, 4 AM $0.000427
+0.19%
$-- $39
Jul 23, 3 AM $0.000428
-0.39%
$-- $39
Jul 23, 2 AM $0.000429
-0.34%
$-- $39
Jul 23, 1 AM $0.000431
-0.15%
$-- $39
Jul 23, 12 AM $0.000432
-0.23%
$-- $39
Jul 22, 11 PM $0.000433
+0.12%
$-- $39
Jul 22, 10 PM $0.000433
+0.04%
$-- $39
Jul 22, 9 PM $0.000433
-0.17%
$-- $39
Jul 22, 8 PM $0.000434
-2.26%
$-- $41
Jul 22, 7 PM $0.000443
-0.03%
$-- $41
Jul 22, 6 PM $0.000444
-0.02%
$-- $41
Jul 22, 5 PM $0.000444
-0.10%
$-- $41
Jul 22, 4 PM $0.000444
+0.00%
$-- $41
Jul 22, 3 PM $0.000444
-2.07%
$-- $54
Jul 22, 2 PM $0.000454
-0.42%
$-- $54
Jul 22, 1 PM $0.000456
+0.29%
$-- $54
Jul 22, 12 PM $0.000454
-0.17%
$-- $54
Jul 22, 11 AM $0.000455
+21.91%
$-- $54
Jul 22, 10 AM $0.000373
+0.06%
$-- $26
Jul 22, 9 AM $0.000373
-0.19%
$-- $26
Jul 22, 8 AM $0.000373
+7.57%
$-- $24
Jul 22, 7 AM $0.000347
+3.76%
$-- $18
Jul 22, 6 AM $0.000335
+0.13%
$-- $15
Jul 22, 5 AM $0.000335
-0.39%
$-- $15
Jul 22, 4 AM $0.000427
-0.25%
$-- $15
Jul 22, 3 AM $0.000428
-0.10%
$-- $15
Jul 22, 2 AM $0.000429
-0.17%
$-- $15
Jul 22, 1 AM $0.00043
+0.20%
$-- $15
Jul 22, 12 AM $0.00043
+0.27%
$-- $15
Jul 21, 11 PM $0.000429
+0.16%
$-- $15
Jul 21, 10 PM $0.000428
-0.18%
$-- $15
Jul 21, 9 PM $0.000429
+0.30%
$-- $20
Jul 21, 8 PM $0.000428
-0.05%
$-- $34
Jul 21, 7 PM $0.000428
-0.20%
$-- $34
Jul 21, 6 PM $0.000429
-0.06%
$-- $34
Jul 21, 5 PM $0.000429
-0.27%
$-- $34
Jul 21, 4 PM $0.00043
-13.85%
$-- $34
Jul 21, 3 PM $0.000499
-0.07%
$-- $21
Jul 21, 2 PM $0.0005
-0.34%
$-- $23
Jul 21, 1 PM $0.000501
+0.12%
$-- $24
Jul 21, 12 PM $0.000502
+0.02%
$-- $24
Jul 21, 11 AM $0.000502
+0.30%
$-- $24
Jul 21, 10 AM $0.000501
-0.45%
$-- $24
Jul 21, 9 AM $0.000501
-0.05%
$-- $24
Jul 21, 8 AM $0.000502
-0.30%
$-- $24
Jul 21, 7 AM $0.000504
+0.12%
$-- $24
Jul 21, 6 AM $0.000503
+0.08%
$-- $24
Jul 21, 5 AM $0.000502
+0.39%
$-- $24
Jul 21, 4 AM $0.000501
-0.16%
$-- $24