Dragon Coin Historical Data

DGN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000502
+0.59%
$-- $24
Jul 21, 2 AM $0.000499
+0.23%
$-- $23
Jul 21, 1 AM $0.000498
-0.29%
$-- $23
Jul 21, 12 AM $0.0005
+0.09%
$-- $23
Jul 20, 11 PM $0.000499
-11.61%
$-- $27
Jul 20, 10 PM $0.000564
+6.23%
$-- $27
Jul 20, 9 PM $0.000531
+9.36%
$-- $29
Jul 20, 8 PM $0.000485
+0.85%
$-- $14
Jul 20, 7 PM $0.000481
-0.17%
$-- $14
Jul 20, 6 PM $0.000482
+0.35%
$-- $14
Jul 20, 5 PM $0.00048
+0.02%
$-- $14
Jul 20, 4 PM $0.000479
-0.17%
$-- $14
Jul 20, 3 PM $0.000467
+0.61%
$-- $11
Jul 20, 2 PM $0.000463
+0.24%
$-- $11
Jul 20, 1 PM $0.000463
-0.37%
$-- $11
Jul 20, 12 PM $0.000465
-0.19%
$-- $11
Jul 20, 11 AM $0.000465
+0.74%
$-- $11
Jul 20, 10 AM $0.000461
+0.10%
$-- $11
Jul 20, 9 AM $0.00046
+0.55%
$-- $12
Jul 20, 8 AM $0.000457
-0.39%
$-- $11
Jul 20, 7 AM $0.000459
+0.66%
$-- $11
Jul 20, 6 AM $0.000455
-0.20%
$-- $11
Jul 20, 5 AM $0.000457
-0.58%
$-- $11
Jul 20, 4 AM $0.000459
-0.56%
$-- $11
Jul 20, 3 AM $0.000461
+0.43%
$-- $12
Jul 20, 2 AM $0.000459
+0.09%
$-- $11
Jul 20, 1 AM $0.000458
-0.57%
$-- $12
Jul 20, 12 AM $0.000461
-0.54%
$-- $12
Jul 19, 11 PM $0.0005
+0.04%
$-- $25
Jul 19, 10 PM $0.000501
+8.95%
$-- $40
Jul 19, 9 PM $0.000459
-0.13%
$-- $32
Jul 19, 8 PM $0.00046
-0.12%
$-- $32
Jul 19, 7 PM $0.00046
-0.17%
$-- $79
Jul 19, 6 PM $0.00046
-0.46%
$-- $79
Jul 19, 5 PM $0.000462
+0.50%
$-- $79
Jul 19, 4 PM $0.000462
-0.08%
$-- $79
Jul 19, 3 PM $0.000463
-0.03%
$-- $80
Jul 19, 2 PM $0.000464
+0.15%
$-- $80
Jul 19, 1 PM $0.000464
+0.00%
$-- $80
Jul 19, 12 PM $0.000463
+0.26%
$-- $80
Jul 19, 11 AM $0.000461
-0.58%
$-- $79
Jul 19, 10 AM $0.000464
+0.75%
$-- $92
Jul 19, 9 AM $0.000461
-0.51%
$-- $92
Jul 19, 8 AM $0.000463
+0.24%
$-- $92
Jul 19, 7 AM $0.000462
-0.21%
$-- $94
Jul 19, 6 AM $0.000463
+0.04%
$-- $95
Jul 19, 5 AM $0.000463
+0.00%
$-- $95
Jul 19, 4 AM $0.000463
+0.00%
$-- $94
Jul 19, 3 AM $0.000463
-0.18%
$-- $95
Jul 19, 2 AM $0.000464
-0.16%
$-- $95