Dragon Coin Historical Data

DGN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000191
-0.04%
$ -- $ 26
Apr 8, 4 PM $ 0.000191
+0.22%
$ -- $ 28
Apr 8, 3 PM $ 0.00019
+0.84%
$ -- $ 27
Apr 8, 2 PM $ 0.000189
-0.66%
$ -- $ 28
Apr 8, 1 PM $ 0.00019
-0.16%
$ -- $ 28
Apr 8, 10 AM $ 0.000192
+0.00%
$ -- $ 7
Apr 8, 9 AM $ 0.000192
-0.63%
$ -- $ 7
Apr 8, 8 AM $ 0.000197
+1.83%
$ -- $ 7
Apr 8, 7 AM $ 0.000194
+0.41%
$ -- $ 7
Apr 8, 6 AM $ 0.000193
-0.06%
$ -- $ 7
Apr 8, 5 AM $ 0.000193
+0.08%
$ -- $ 10
Apr 8, 4 AM $ 0.000192
+0.08%
$ -- $ 10
Apr 8, 3 AM $ 0.000192
-0.01%
$ -- $ 10
Apr 8, 2 AM $ 0.000192
+0.48%
$ -- $ 10
Apr 8, 1 AM $ 0.000191
+0.25%
$ -- $ 15
Apr 8, 12 AM $ 0.000191
-0.44%
$ -- $ 10
Apr 7, 11 PM $ 0.000195
+3.47%
$ -- $ 10
Apr 7, 10 PM $ 0.000188
+1.04%
$ -- $ 10
Apr 7, 9 PM $ 0.000186
+0.72%
$ -- $ 10
Apr 7, 8 PM $ 0.000185
-0.07%
$ -- $ 22
Apr 7, 7 PM $ 0.000184
+0.48%
$ -- $ 22
Apr 7, 6 PM $ 0.000183
+0.16%
$ -- $ 21
Apr 7, 5 PM $ 0.000183
+1.13%
$ -- $ 21
Apr 7, 4 PM $ 0.000181
+0.23%
$ -- $ 31
Apr 7, 3 PM $ 0.000181
+0.16%
$ -- $ 31
Apr 7, 2 PM $ 0.000181
-0.36%
$ -- $ 31
Apr 7, 1 PM $ 0.000181
+0.23%
$ -- $ 31
Apr 7, 12 PM $ 0.000181
-0.01%
$ -- $ 92
Apr 7, 11 AM $ 0.000181
+0.06%
$ -- $ 92
Apr 7, 10 AM $ 0.000181
-0.46%
$ -- $ 92
Apr 7, 9 AM $ 0.000182
+0.35%
$ -- $ 92
Apr 7, 8 AM $ 0.000181
-0.15%
$ -- $ 92
Apr 7, 7 AM $ 0.000181
+0.38%
$ -- $ 92
Apr 7, 6 AM $ 0.000181
-0.25%
$ -- $ 88
Apr 7, 5 AM $ 0.000181
-0.25%
$ -- $ 88
Apr 7, 4 AM $ 0.000182
-0.05%
$ -- $ 89
Apr 7, 3 AM $ 0.000182
-0.19%
$ -- $ 89
Apr 7, 2 AM $ 0.000182
-0.13%
$ -- $ 89
Apr 7, 1 AM $ 0.000183
-0.35%
$ -- $ 89
Apr 7, 12 AM $ 0.000183
-0.28%
$ -- $ 89
Apr 6, 11 PM $ 0.000184
-0.62%
$ -- $ 90
Apr 6, 10 PM $ 0.000185
-0.88%
$ -- $ 90
Apr 6, 9 PM $ 0.000187
+0.25%
$ -- $ 91
Apr 6, 8 PM $ 0.000186
+0.12%
$ -- $ 75
Apr 6, 6 PM $ 0.000187
+0.46%
$ -- $ 75
Apr 6, 4 PM $ 0.000186
+0.03%
$ -- $ 63
Apr 6, 11 AM $ 0.000193
+0.28%
$ -- $ 0
Apr 6, 10 AM $ 0.000193
+0.03%
$ -- $ 10
Apr 6, 7 AM $ 0.00019
+0.36%
$ -- $ 12
Apr 6, 6 AM $ 0.000189
+0.14%
$ -- $ 12