Dragon Coin Historical Data

DGN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.000464
-0.21%
$-- $95
Jul 19, 12 AM $0.000465
+15.38%
$-- $95
Jul 18, 11 PM $0.000403
+15.79%
$-- $81
Jul 18, 10 PM $0.000348
-10.03%
$-- $66
Jul 18, 9 PM $0.000386
-0.31%
$-- $66
Jul 18, 8 PM $0.000387
-8.51%
$-- $66
Jul 18, 7 PM $0.000422
-0.10%
$-- $19
Jul 18, 6 PM $0.000422
-0.24%
$-- $19
Jul 18, 5 PM $0.000423
-0.85%
$-- $19
Jul 18, 4 PM $0.000426
+0.07%
$-- $19
Jul 18, 3 PM $0.000426
+0.13%
$-- $19
Jul 18, 2 PM $0.000425
+0.14%
$-- $19
Jul 18, 1 PM $0.000425
-0.16%
$-- $23
Jul 18, 12 PM $0.000426
+0.00%
$-- $23
Jul 18, 11 AM $0.000426
+9.49%
$-- $23
Jul 18, 10 AM $0.000389
+0.26%
$-- $11
Jul 18, 9 AM $0.000388
-0.34%
$-- $11
Jul 18, 8 AM $0.00039
-0.24%
$-- $11
Jul 17, 11 AM $0.000342
-0.25%
$-- $14
Jul 17, 10 AM $0.000343
-0.24%
$-- $14
Jul 17, 9 AM $0.000343
-0.10%
$-- $14
Jul 17, 8 AM $0.000343
-0.03%
$-- $14
Jul 17, 7 AM $0.000344
+0.01%
$-- $14
Jul 17, 6 AM $0.000343
+0.38%
$-- $14
Jul 17, 5 AM $0.000342
-0.98%
$-- $14
Jul 17, 4 AM $0.000345
+0.07%
$-- $14
Jul 17, 3 AM $0.000345
+0.16%
$-- $14
Jul 17, 2 AM $0.000344
-0.19%
$-- $14
Jul 17, 1 AM $0.000344
-0.53%
$-- $14
Jul 17, 12 AM $0.000346
+0.32%
$-- $14
Jul 16, 11 PM $0.000346
-0.24%
$-- $14
Jul 16, 10 PM $0.000346
-0.89%
$-- $14
Jul 16, 9 PM $0.00035
-0.17%
$-- $14
Jul 16, 8 PM $0.00035
-2.76%
$-- $15
Jul 16, 7 PM $0.00036
+0.04%
$-- $14
Jul 16, 6 PM $0.000359
+0.81%
$-- $14
Jul 16, 5 PM $0.000356
-0.90%
$-- $14
Jul 16, 4 PM $0.00036
+0.27%
$-- $24
Jul 16, 3 PM $0.000359
-0.15%
$-- $24
Jul 16, 2 PM $0.00036
+4.19%
$-- $23
Jul 16, 1 PM $0.000345
+0.23%
$-- $21
Jul 16, 12 PM $0.000344
+8.23%
$-- $21
Jul 16, 11 AM $0.000318
-0.21%
$-- $11
Jul 16, 10 AM $0.000318
+0.21%
$-- $11
Jul 16, 9 AM $0.000318
-0.13%
$-- $11
Jul 16, 8 AM $0.000318
-0.56%
$-- $11
Jul 16, 7 AM $0.00032
-0.95%
$-- $11
Jul 16, 6 AM $0.000323
+0.42%
$-- $14
Jul 16, 5 AM $0.000322
+0.83%
$-- $13
Jul 16, 4 AM $0.000319
+0.09%
$-- $13