Dragon Coin Historical Data

DGN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.000319
-0.10%
$-- $13
Jul 16, 2 AM $0.000319
+0.15%
$-- $13
Jul 16, 1 AM $0.000319
+0.09%
$-- $13
Jul 16, 12 AM $0.000319
-0.53%
$-- $13
Jul 15, 11 PM $0.000321
-0.26%
$-- $13
Jul 15, 10 PM $0.000322
+0.21%
$-- $13
Jul 15, 9 PM $0.000321
-0.01%
$-- $13
Jul 15, 8 PM $0.000321
+0.22%
$-- $13
Jul 15, 7 PM $0.00032
-0.33%
$-- $15
Jul 15, 6 PM $0.000321
-0.30%
$-- $15
Jul 15, 5 PM $0.000322
+10.41%
$-- $15
Jul 15, 4 PM $0.000292
-0.58%
$-- $5
Jul 15, 3 PM $0.000293
-2.83%
$-- $5
Jul 15, 2 PM $0.000302
+0.38%
$-- $5
Jul 15, 1 PM $0.000301
-0.57%
$-- $5
Jul 15, 12 PM $0.000302
+0.70%
$-- $5
Jul 15, 11 AM $0.0003
+0.42%
$-- $15
Jul 15, 10 AM $0.000299
+0.76%
$-- $15
Jul 15, 9 AM $0.000297
-1.22%
$-- $15
Jul 15, 8 AM $0.000301
+0.02%
$-- $16
Jul 15, 7 AM $0.000301
+3.87%
$-- $16
Jul 15, 6 AM $0.00029
+0.19%
$-- $13
Jul 15, 5 AM $0.000289
-0.24%
$-- $13
Jul 15, 4 AM $0.00029
-0.68%
$-- $13
Jul 15, 3 AM $0.000292
+0.65%
$-- $13
Jul 15, 2 AM $0.000289
+0.27%
$-- $13
Jul 15, 1 AM $0.000289
-0.16%
$-- $13
Jul 15, 12 AM $0.000289
-0.46%
$-- $13
Jul 14, 11 PM $0.00029
+0.18%
$-- $13
Jul 14, 10 PM $0.00029
+0.11%
$-- $13
Jul 14, 9 PM $0.00029
+0.26%
$-- $13
Jul 14, 8 PM $0.000289
-9.71%
$-- $13
Jul 14, 7 PM $0.00032
+0.26%
$-- $11
Jul 14, 6 PM $0.000319
-0.25%
$-- $11
Jul 14, 5 PM $0.00032
+0.34%
$-- $11
Jul 14, 4 PM $0.000319
-0.04%
$-- $11
Jul 14, 3 PM $0.000319
-0.50%
$-- $11
Jul 14, 2 PM $0.00032
+0.57%
$-- $11
Jul 14, 1 PM $0.000318
+0.08%
$-- $11
Jul 14, 12 PM $0.000278
+0.00%
$-- $11
Jul 13, 10 PM $0.000312
-0.24%
$-- $4
Jul 13, 9 PM $0.000313
-0.50%
$-- $4
Jul 13, 8 PM $0.000314
-0.42%
$-- $4
Jul 13, 7 PM $0.000315
+0.60%
$-- $4
Jul 13, 6 PM $0.000314
+0.18%
$-- $4
Jul 13, 5 PM $0.000314
-0.90%
$-- $4
Jul 13, 4 PM $0.000317
-0.43%
$-- $4
Jul 13, 3 PM $0.000318
-0.08%
$-- $4
Jul 13, 2 PM $0.000318
+0.47%
$-- $4
Jul 13, 1 PM $0.000316
-0.17%
$-- $4