Dragon Coin Historical Data

DGN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000207
-0.19%
$ -- $ 750
Apr 4, 3 AM $ 0.000208
+0.00%
$ -- $ 757
Apr 4, 2 AM $ 0.000208
+0.03%
$ -- $ 759
Apr 4, 1 AM $ 0.000208
+0.05%
$ -- $ 759
Apr 4, 12 AM $ 0.000208
-0.01%
$ -- $ 761
Apr 3, 11 PM $ 0.000208
-0.09%
$ -- $ 762
Apr 3, 10 PM $ 0.000208
-0.27%
$ -- $ 763
Apr 3, 9 PM $ 0.000208
-0.37%
$ -- $ 764
Apr 3, 8 PM $ 0.000209
+1.21%
$ -- $ 767
Apr 3, 7 PM $ 0.000203
+2.84%
$ -- $ 504
Apr 3, 6 PM $ 0.000197
+0.05%
$ -- $ 159
Apr 3, 5 PM $ 0.000197
-0.23%
$ -- $ 159
Apr 3, 4 PM $ 0.000198
-0.89%
$ -- $ 159
Apr 3, 3 PM $ 0.000197
-2.03%
$ -- $ 160
Apr 3, 2 PM $ 0.000201
+3.19%
$ -- $ 130
Apr 3, 1 PM $ 0.000195
+0.01%
$ -- $ 53
Apr 3, 12 PM $ 0.000195
-0.70%
$ -- $ 53
Apr 3, 11 AM $ 0.000196
-0.97%
$ -- $ 53
Apr 3, 10 AM $ 0.000196
-0.76%
$ -- $ 53
Apr 3, 9 AM $ 0.000197
+0.05%
$ -- $ 33
Apr 3, 8 AM $ 0.000197
+0.21%
$ -- $ 52
Apr 3, 7 AM $ 0.000197
-0.45%
$ -- $ 52
Apr 3, 6 AM $ 0.000198
+0.40%
$ -- $ 52
Apr 3, 5 AM $ 0.000197
+0.51%
$ -- $ 52
Apr 3, 4 AM $ 0.000196
+0.74%
$ -- $ 47
Apr 3, 3 AM $ 0.000194
+0.29%
$ -- $ 43
Apr 3, 2 AM $ 0.000193
+0.41%
$ -- $ 41
Apr 3, 1 AM $ 0.000192
-0.15%
$ -- $ 41
Apr 3, 12 AM $ 0.000193
+0.02%
$ -- $ 39
Apr 2, 11 PM $ 0.000193
-0.34%
$ -- $ 38
Apr 2, 10 PM $ 0.000193
+0.18%
$ -- $ 37
Apr 2, 9 PM $ 0.000192
+0.02%
$ -- $ 37
Apr 2, 8 PM $ 0.000192
+0.50%
$ -- $ 37
Apr 2, 7 PM $ 0.000191
-0.16%
$ -- $ 37
Apr 2, 6 PM $ 0.000191
+0.46%
$ -- $ 37
Apr 2, 5 PM $ 0.000191
+0.15%
$ -- $ 37
Apr 2, 4 PM $ 0.000191
+0.18%
$ -- $ 37
Apr 2, 3 PM $ 0.00019
+0.05%
$ -- $ 19
Apr 2, 2 PM $ 0.00019
+0.86%
$ -- $ 37
Apr 2, 1 PM $ 0.000188
-0.25%
$ -- $ 44
Apr 2, 12 PM $ 0.000188
-0.08%
$ -- $ 44
Apr 2, 11 AM $ 0.000188
-0.24%
$ -- $ 44
Apr 2, 10 AM $ 0.000189
-0.25%
$ -- $ 44
Apr 2, 9 AM $ 0.000189
+0.52%
$ -- $ 44
Apr 2, 8 AM $ 0.000188
-0.04%
$ -- $ 8
Apr 2, 7 AM $ 0.000188
+0.21%
$ -- $ 8
Apr 2, 6 AM $ 0.000187
-0.03%
$ -- $ 8
Apr 2, 5 AM $ 0.000188
+0.27%
$ -- $ 8
Apr 2, 4 AM $ 0.000187
-0.82%
$ -- $ 8
Apr 2, 3 AM $ 0.000189
-0.39%
$ -- $ 8