Dragon Coin Historical Data

DGN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000317
-0.34%
$-- $14
Jul 13, 11 AM $0.000317
-1.56%
$-- $20
Jul 13, 10 AM $0.000322
-0.11%
$-- $21
Jul 13, 9 AM $0.000323
+0.31%
$-- $24
Jul 13, 8 AM $0.000322
-0.11%
$-- $24
Jul 13, 7 AM $0.000322
+4.24%
$-- $25
Jul 13, 6 AM $0.000309
-0.32%
$-- $26
Jul 13, 5 AM $0.00031
+0.37%
$-- $28
Jul 13, 4 AM $0.00031
+0.22%
$-- $28
Jul 13, 3 AM $0.000309
-1.32%
$-- $28
Jul 13, 2 AM $0.000313
-0.09%
$-- $32
Jul 13, 1 AM $0.000314
-0.71%
$-- $32
Jul 13, 12 AM $0.000316
+0.29%
$-- $32
Jul 12, 11 PM $0.000315
+13.36%
$-- $32
Jul 12, 10 PM $0.000273
-0.66%
$-- $28
Jul 12, 9 PM $0.000276
-9.46%
$-- $30
Jul 12, 8 PM $0.000304
-0.19%
$-- $28
Jul 12, 7 PM $0.000304
-0.03%
$-- $28
Jul 12, 6 PM $0.000304
+0.03%
$-- $28
Jul 12, 5 PM $0.000304
-1.74%
$-- $28
Jul 12, 4 PM $0.000309
+0.07%
$-- $28
Jul 12, 3 PM $0.00031
+0.28%
$-- $29
Jul 12, 2 PM $0.000308
+0.37%
$-- $28
Jul 12, 1 PM $0.000307
+19.60%
$-- $28
Jul 12, 12 PM $0.000285
+0.26%
$-- $12
Jul 12, 11 AM $0.000283
+0.03%
$-- $12
Jul 12, 10 AM $0.000283
-5.69%
$-- $12
Jul 12, 9 AM $0.0003
-2.78%
$-- $8
Jul 12, 8 AM $0.000297
+7.60%
$-- $8
Jul 12, 7 AM $0.000274
+1.35%
$-- $7
Jul 12, 6 AM $0.000263
+2.96%
$-- $6
Jul 12, 5 AM $0.000255
-0.65%
$-- $4
Jul 12, 4 AM $0.000257
+0.84%
$-- $4
Jul 12, 3 AM $0.000255
-9.78%
$-- $4
Jul 11, 4 PM $0.000297
+0.24%
$-- $6
Jul 11, 3 PM $0.000296
+0.05%
$-- $6
Jul 11, 2 PM $0.000298
-0.29%
$-- $11
Jul 11, 1 PM $0.000299
-0.18%
$-- $11
Jul 11, 12 PM $0.000299
+0.43%
$-- $11
Jul 11, 11 AM $0.000298
+0.24%
$-- $11
Jul 11, 10 AM $0.000297
-0.28%
$-- $13
Jul 11, 9 AM $0.000299
+0.09%
$-- $13
Jul 11, 8 AM $0.000298
+0.19%
$-- $13
Jul 11, 7 AM $0.000297
+0.01%
$-- $13
Jul 11, 6 AM $0.000298
-0.10%
$-- $13
Jul 11, 5 AM $0.000298
-0.13%
$-- $14
Jul 11, 4 AM $0.000299
+3.34%
$-- $15
Jul 11, 3 AM $0.00029
-0.04%
$-- $15
Jul 11, 2 AM $0.00029
-0.08%
$-- $15
Jul 11, 1 AM $0.00029
-0.18%
$-- $15