Dragon Coin Historical Data

DGN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000187
-0.82%
$ -- $ 8
Apr 2, 3 AM $ 0.000189
-0.39%
$ -- $ 8
Apr 2, 2 AM $ 0.000189
-0.71%
$ -- $ 8
Apr 2, 1 AM $ 0.000191
-1.37%
$ -- $ 8
Apr 2, 12 AM $ 0.000193
+0.44%
$ -- $ 14
Apr 1, 11 PM $ 0.000192
-0.06%
$ -- $ 29
Apr 1, 10 PM $ 0.000193
-0.51%
$ -- $ 29
Apr 1, 9 PM $ 0.000193
+0.14%
$ -- $ 29
Apr 1, 8 PM $ 0.000193
+0.06%
$ -- $ 29
Apr 1, 7 PM $ 0.000193
+0.13%
$ -- $ 29
Apr 1, 6 PM $ 0.000193
+0.03%
$ -- $ 29
Apr 1, 5 PM $ 0.000193
-0.18%
$ -- $ 85
Apr 1, 4 PM $ 0.000194
+0.40%
$ -- $ 85
Apr 1, 3 PM $ 0.000193
+0.23%
$ -- $ 85
Apr 1, 2 PM $ 0.000193
+0.01%
$ -- $ 84
Apr 1, 1 PM $ 0.000193
-0.51%
$ -- $ 77
Apr 1, 12 PM $ 0.000194
+0.64%
$ -- $ 77
Apr 1, 11 AM $ 0.000193
-0.12%
$ -- $ 87
Apr 1, 10 AM $ 0.000194
+0.15%
$ -- $ 87
Apr 1, 9 AM $ 0.000194
-0.30%
$ -- $ 86
Apr 1, 8 AM $ 0.000194
-0.42%
$ -- $ 86
Apr 1, 7 AM $ 0.000195
+0.01%
$ -- $ 86
Apr 1, 6 AM $ 0.000195
+0.36%
$ -- $ 86
Apr 1, 5 AM $ 0.000194
+0.66%
$ -- $ 86
Apr 1, 4 AM $ 0.000193
+0.03%
$ -- $ 90
Apr 1, 3 AM $ 0.000193
+0.50%
$ -- $ 90
Apr 1, 2 AM $ 0.000192
-0.30%
$ -- $ 90
Apr 1, 1 AM $ 0.000193
-0.11%
$ -- $ 90
Apr 1, 12 AM $ 0.000193
+0.22%
$ -- $ 68
Mar 31, 11 PM $ 0.000193
+0.12%
$ -- $ 68
Mar 31, 10 PM $ 0.000192
-0.01%
$ -- $ 68
Mar 31, 9 PM $ 0.000193
-0.15%
$ -- $ 68
Mar 31, 8 PM $ 0.000193
+0.02%
$ -- $ 68
Mar 31, 7 PM $ 0.000193
+0.19%
$ -- $ 68
Mar 31, 6 PM $ 0.000193
+1.09%
$ -- $ 68
Mar 31, 5 PM $ 0.000191
+0.50%
$ -- $ 13
Mar 31, 4 PM $ 0.00019
+0.62%
$ -- $ 13
Mar 31, 3 PM $ 0.00019
-1.08%
$ -- $ 13
Mar 31, 2 PM $ 0.000196
+2.30%
$ -- $ 13
Mar 31, 1 PM $ 0.000191
+0.63%
$ -- $ 13
Mar 31, 12 PM $ 0.000189
-0.77%
$ -- $ 13
Mar 31, 11 AM $ 0.000191
+0.08%
$ -- $ 9
Mar 31, 10 AM $ 0.000191
-0.04%
$ -- $ 9
Mar 31, 9 AM $ 0.000191
-0.43%
$ -- $ 9
Mar 31, 8 AM $ 0.000192
-0.13%
$ -- $ 10
Mar 31, 7 AM $ 0.000193
-0.38%
$ -- $ 10
Mar 31, 6 AM $ 0.000193
+0.88%
$ -- $ 10
Mar 31, 5 AM $ 0.000191
+0.27%
$ -- $ 10
Mar 30, 11 AM $ 0.00019
+0.36%
$ -- $ 123
Mar 30, 10 AM $ 0.000189
+0.39%
$ -- $ 123