Dragon Coin Historical Data

DGN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.00029
+0.62%
$-- $15
Jul 10, 11 PM $0.000288
+0.09%
$-- $15
Jul 10, 10 PM $0.000288
-0.16%
$-- $15
Jul 10, 9 PM $0.000288
+0.31%
$-- $15
Jul 10, 8 PM $0.000288
-1.82%
$-- $15
Jul 10, 7 PM $0.000293
+0.33%
$-- $15
Jul 10, 6 PM $0.000292
-1.87%
$-- $16
Jul 10, 5 PM $0.000298
+25.65%
$-- $15
Jul 10, 4 PM $0.000237
+1.28%
$-- $10
Jul 10, 3 PM $0.000232
-12.97%
$-- $11
Jul 10, 2 PM $0.000266
-0.74%
$-- $5
Jul 10, 1 PM $0.00027
+0.23%
$-- $5
Jul 10, 12 PM $0.00027
-0.01%
$-- $6
Jul 10, 11 AM $0.00027
-2.81%
$-- $6
Jul 10, 10 AM $0.000277
+1.23%
$-- $4
Jul 10, 9 AM $0.000274
-0.90%
$-- $4
Jul 10, 8 AM $0.000274
-0.29%
$-- $4
Jul 10, 7 AM $0.000275
+0.27%
$-- $4
Jul 10, 6 AM $0.000274
+3.94%
$-- $4
Jul 10, 5 AM $0.000269
-8.28%
$-- $3
Jul 10, 4 AM $0.000294
+3.40%
$-- $1
Jul 2, 11 PM $0.000257
+0.00%
$-- $1
Jul 2, 10 PM $0.000258
-0.37%
$-- $2
Jul 2, 9 PM $0.000259
-0.26%
$-- $2
Jul 2, 8 PM $0.000259
-0.47%
$-- $2
Jul 2, 7 PM $0.00026
+0.42%
$-- $2
Jul 2, 6 PM $0.000258
+1.51%
$-- $2
Jul 2, 5 PM $0.000254
-0.31%
$-- $2
Jul 2, 4 PM $0.000255
+0.63%
$-- $2
Jul 2, 3 PM $0.000254
+7.87%
$-- $2
Jul 2, 2 PM $0.000236
-0.74%
$-- $1
Jul 2, 1 PM $0.000237
+0.91%
$-- $1
Jul 2, 12 PM $0.000235
+0.31%
$-- $1
Jul 2, 11 AM $0.000235
-0.01%
$-- $1
Jul 2, 10 AM $0.000235
+0.40%
$-- $1
Jul 2, 9 AM $0.000234
+0.54%
$-- $1
Jul 2, 8 AM $0.000233
+0.47%
$-- $1
Jul 2, 7 AM $0.000232
+0.20%
$-- $1
Jul 2, 6 AM $0.000231
-0.28%
$-- $1
Jul 2, 5 AM $0.000232
-0.58%
$-- $1
Jul 2, 4 AM $0.000233
-0.55%
$-- $1
Jul 2, 3 AM $0.000234
+0.07%
$-- $1
Jul 2, 2 AM $0.000234
-0.68%
$-- $38
Jul 2, 1 AM $0.000236
+0.18%
$-- $945
Jul 2, 12 AM $0.000236
-0.11%
$-- $947
Jul 1, 11 PM $0.000236
+2.21%
$-- $969
Jul 1, 10 PM $0.000231
+0.40%
$-- $947
Jul 1, 9 PM $0.00023
+1.06%
$-- $951
Jul 1, 8 PM $0.000227
-0.70%
$-- $941
Jul 1, 7 PM $0.000229
-0.10%
$-- $971