Dragon Coin Historical Data

DGN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000189
-0.61%
$ -- $ 87
Mar 28, 12 AM $ 0.000191
+0.19%
$ -- $ 88
Mar 27, 11 PM $ 0.00019
+0.04%
$ -- $ 87
Mar 27, 10 PM $ 0.00019
-0.26%
$ -- $ 87
Mar 27, 9 PM $ 0.000191
+0.09%
$ -- $ 87
Mar 27, 8 PM $ 0.00019
-0.05%
$ -- $ 85
Mar 27, 7 PM $ 0.000191
+0.10%
$ -- $ 85
Mar 27, 6 PM $ 0.00019
+0.10%
$ -- $ 80
Mar 27, 5 PM $ 0.000191
+0.00%
$ -- $ 80
Mar 27, 3 PM $ 0.000191
+0.12%
$ -- $ 80
Mar 27, 2 PM $ 0.000191
+0.18%
$ -- $ 170
Mar 27, 1 PM $ 0.000191
+0.26%
$ -- $ 170
Mar 27, 11 AM $ 0.00019
+0.00%
$ -- $ 125
Mar 27, 10 AM $ 0.000191
-1.34%
$ -- $ 125
Mar 27, 9 AM $ 0.000194
-0.45%
$ -- $ 127
Mar 27, 8 AM $ 0.000195
-0.60%
$ -- $ 127
Mar 27, 7 AM $ 0.000196
-0.73%
$ -- $ 128
Mar 27, 6 AM $ 0.000197
+0.22%
$ -- $ 110
Mar 27, 5 AM $ 0.000196
+0.34%
$ -- $ 110
Mar 27, 4 AM $ 0.000196
+0.64%
$ -- $ 110
Mar 27, 3 AM $ 0.000194
+0.12%
$ -- $ 94
Mar 27, 2 AM $ 0.000194
-0.70%
$ -- $ 93
Mar 27, 1 AM $ 0.000196
+0.30%
$ -- $ 95
Mar 27, 12 AM $ 0.000195
-0.02%
$ -- $ 94
Mar 26, 11 PM $ 0.000195
-0.10%
$ -- $ 106
Mar 26, 10 PM $ 0.000195
-0.02%
$ -- $ 106
Mar 26, 9 PM $ 0.000195
+0.30%
$ -- $ 106
Mar 26, 8 PM $ 0.000194
+0.63%
$ -- $ 106
Mar 26, 7 PM $ 0.000193
-0.15%
$ -- $ 105
Mar 26, 6 PM $ 0.000194
-0.23%
$ -- $ 105
Mar 26, 5 PM $ 0.000194
-0.67%
$ -- $ 105
Mar 26, 4 PM $ 0.000195
-0.39%
$ -- $ 106
Mar 26, 3 PM $ 0.000196
-0.42%
$ -- $ 105
Mar 26, 2 PM $ 0.000198
+0.05%
$ -- $ 11
Mar 26, 1 PM $ 0.000197
+0.08%
$ -- $ 17
Mar 26, 12 PM $ 0.000197
+0.42%
$ -- $ 17
Mar 26, 11 AM $ 0.000197
-0.28%
$ -- $ 17
Mar 26, 10 AM $ 0.000198
+0.05%
$ -- $ 17
Mar 26, 9 AM $ 0.000197
-0.24%
$ -- $ 17
Mar 26, 8 AM $ 0.000198
-0.37%
$ -- $ 17
Mar 26, 7 AM $ 0.000198
+0.05%
$ -- $ 17
Mar 25, 11 AM $ 0.00021
-0.20%
$ -- $ 11
Mar 25, 10 AM $ 0.00021
+0.40%
$ -- $ 11
Mar 25, 9 AM $ 0.000209
-0.03%
$ -- $ 11
Mar 25, 8 AM $ 0.000209
+0.31%
$ -- $ 17
Mar 25, 7 AM $ 0.000208
-0.07%
$ -- $ 17
Mar 25, 6 AM $ 0.000208
-0.29%
$ -- $ 17
Mar 25, 5 AM $ 0.000208
-0.38%
$ -- $ 17
Mar 25, 4 AM $ 0.00021
+0.18%
$ -- $ 7
Mar 25, 3 AM $ 0.000209
-0.36%
$ -- $ 7