Dragon Coin Historical Data

DGN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.000229
-0.21%
$-- $984
Jul 1, 5 PM $0.000229
+0.31%
$-- $1,005
Jul 1, 4 PM $0.000228
-0.44%
$-- $1,058
Jul 1, 3 PM $0.00023
+0.95%
$-- $1,107
Jul 1, 2 PM $0.000228
+0.06%
$-- $1,105
Jul 1, 1 PM $0.000227
+0.69%
$-- $1,113
Jul 1, 12 PM $0.000225
+0.66%
$-- $1,111
Jul 1, 11 AM $0.000224
+0.25%
$-- $1,104
Jul 1, 10 AM $0.000224
-0.12%
$-- $2,102
Jul 1, 9 AM $0.000224
+0.65%
$-- $2,105
Jul 1, 2 AM $0.000351
+70.85%
$-- $2,180
Jul 1, 1 AM $0.000204
-0.42%
$-- $1,217
Jul 1, 12 AM $0.000205
-1.38%
$-- $1,255
Jun 30, 11 PM $0.000207
-1.26%
$-- $1,250
Jun 30, 10 PM $0.000209
-0.88%
$-- $1,243
Jun 30, 9 PM $0.000211
-0.06%
$-- $1,244
Jun 30, 8 PM $0.000211
-2.22%
$-- $1,245
Jun 30, 7 PM $0.000216
+1.08%
$-- $1,283
Jun 30, 6 PM $0.000212
-2.80%
$-- $1,268
Jun 30, 5 PM $0.000218
-0.45%
$-- $1,272
Jun 30, 4 PM $0.000221
-4.43%
$-- $1,277
Jun 30, 3 PM $0.000231
+1.03%
$-- $1,280
Jun 30, 2 PM $0.000228
-0.77%
$-- $1,264
Jun 30, 1 PM $0.000229
+1.27%
$-- $1,304
Jun 30, 12 PM $0.000226
-0.84%
$-- $1,288
Jun 30, 11 AM $0.000293
+38.79%
$-- $1,289
Jun 30, 10 AM $0.000211
+0.23%
$-- $266
Jun 30, 9 AM $0.00021
+0.03%
$-- $266
Jun 30, 8 AM $0.00021
+1.28%
$-- $266
Jun 30, 7 AM $0.000207
-3.76%
$-- $251
Jun 30, 6 AM $0.000214
+0.11%
$-- $237
Jun 30, 5 AM $0.000214
-0.42%
$-- $243
Jun 30, 4 AM $0.000215
-3.49%
$-- $244
Jun 30, 3 AM $0.000223
+0.01%
$-- $213
Jun 30, 2 AM $0.000223
+0.14%
$-- $214
Jun 30, 1 AM $0.000223
-4.29%
$-- $213
Jun 30, 12 AM $0.000232
-0.81%
$-- $182
Jun 29, 11 PM $0.000234
+0.21%
$-- $179
Jun 29, 10 PM $0.000234
-0.48%
$-- $179
Jun 29, 9 PM $0.000235
-0.05%
$-- $199
Jun 29, 8 PM $0.000236
+0.80%
$-- $224
Jun 29, 7 PM $0.000234
-0.20%
$-- $154
Jun 29, 6 PM $0.000234
-0.87%
$-- $154
Jun 29, 5 PM $0.000236
+0.85%
$-- $144
Jun 29, 4 PM $0.000235
-1.12%
$-- $143
Jun 29, 3 PM $0.000237
-0.28%
$-- $134
Jun 29, 2 PM $0.000237
+5.11%
$-- $134
Jun 29, 1 PM $0.000226
-0.23%
$-- $85
Jun 29, 12 PM $0.000227
+0.52%
$-- $88
Jun 29, 11 AM $0.000225
-1.76%
$-- $96