Dragon Coin Historical Data

DGN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000209
-0.36%
$ -- $ 7
Mar 25, 2 AM $ 0.00021
+0.58%
$ -- $ 7
Mar 25, 1 AM $ 0.000209
+0.42%
$ -- $ 7
Mar 25, 12 AM $ 0.000208
+0.69%
$ -- $ 7
Mar 24, 11 PM $ 0.000206
-0.03%
$ -- $ 7
Mar 24, 10 PM $ 0.000206
-0.02%
$ -- $ 6
Mar 24, 9 PM $ 0.000206
+0.08%
$ -- $ 6
Mar 24, 8 PM $ 0.000206
+1.37%
$ -- $ 6
Mar 24, 7 PM $ 0.000203
-0.32%
$ -- $ 6
Mar 24, 6 PM $ 0.000204
+0.21%
$ -- $ 6
Mar 24, 5 PM $ 0.000203
-0.53%
$ -- $ 8
Mar 24, 4 PM $ 0.000204
-0.14%
$ -- $ 33
Mar 24, 1 PM $ 0.000204
+0.00%
$ -- $ 35
Mar 24, 11 AM $ 0.000205
+0.01%
$ -- $ 35
Mar 24, 10 AM $ 0.000205
+0.11%
$ -- $ 35
Mar 24, 9 AM $ 0.000205
-0.38%
$ -- $ 35
Mar 24, 8 AM $ 0.000206
-0.10%
$ -- $ 30
Mar 24, 7 AM $ 0.000205
+0.22%
$ -- $ 29
Mar 24, 6 AM $ 0.000205
+0.31%
$ -- $ 29
Mar 24, 5 AM $ 0.000204
-0.38%
$ -- $ 29
Mar 24, 4 AM $ 0.000206
+0.46%
$ -- $ 29
Mar 24, 3 AM $ 0.000205
-0.70%
$ -- $ 29
Mar 24, 2 AM $ 0.000206
+0.20%
$ -- $ 30
Mar 24, 1 AM $ 0.000206
-0.19%
$ -- $ 29
Mar 24, 12 AM $ 0.000206
+0.11%
$ -- $ 29
Mar 23, 11 PM $ 0.000206
+0.37%
$ -- $ 30
Mar 23, 10 PM $ 0.000205
-0.82%
$ -- $ 29
Mar 23, 9 PM $ 0.000206
+0.17%
$ -- $ 30
Mar 23, 8 PM $ 0.000206
+0.67%
$ -- $ 49
Mar 23, 7 PM $ 0.000205
-0.68%
$ -- $ 49
Mar 23, 6 PM $ 0.000206
-0.30%
$ -- $ 98
Mar 23, 5 PM $ 0.000207
-0.04%
$ -- $ 90
Mar 23, 4 PM $ 0.000208
-0.55%
$ -- $ 365
Mar 23, 3 PM $ 0.000209
-0.65%
$ -- $ 375
Mar 23, 2 PM $ 0.00021
-0.91%
$ -- $ 377
Mar 23, 1 PM $ 0.000211
-0.29%
$ -- $ 378
Mar 23, 12 PM $ 0.000211
+0.23%
$ -- $ 358
Mar 23, 11 AM $ 0.00021
+2.61%
$ -- $ 359
Mar 23, 10 AM $ 0.000205
+0.40%
$ -- $ 350
Mar 23, 9 AM $ 0.000204
-0.14%
$ -- $ 359
Mar 23, 8 AM $ 0.000204
+0.00%
$ -- $ 359
Mar 23, 7 AM $ 0.000204
-0.28%
$ -- $ 382
Mar 23, 6 AM $ 0.000205
-0.79%
$ -- $ 383
Mar 23, 5 AM $ 0.000207
-0.02%
$ -- $ 394
Mar 23, 4 AM $ 0.000207
+0.36%
$ -- $ 394
Mar 23, 3 AM $ 0.000206
-0.10%
$ -- $ 393
Mar 23, 2 AM $ 0.000207
-0.21%
$ -- $ 393
Mar 23, 1 AM $ 0.000208
+0.21%
$ -- $ 400
Mar 23, 12 AM $ 0.000207
+0.28%
$ -- $ 456
Mar 22, 11 PM $ 0.000207
+0.13%
$ -- $ 462