Dragon Coin Historical Data

DGN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.000229
-0.46%
$-- $88
Jun 29, 9 AM $0.00023
+0.54%
$-- $89
Jun 29, 8 AM $0.000229
-0.29%
$-- $88
Jun 29, 7 AM $0.00023
-0.57%
$-- $86
Jun 29, 6 AM $0.000232
-0.81%
$-- $70
Jun 29, 5 AM $0.000234
-0.03%
$-- $71
Jun 29, 4 AM $0.000234
-1.01%
$-- $72
Jun 29, 3 AM $0.000236
+0.70%
$-- $72
Jun 29, 2 AM $0.000234
+0.54%
$-- $72
Jun 29, 1 AM $0.000233
-0.33%
$-- $72
Jun 29, 12 AM $0.000234
+0.54%
$-- $72
Jun 28, 11 PM $0.000232
+1.29%
$-- $71
Jun 28, 10 PM $0.000229
+1.58%
$-- $71
Jun 28, 9 PM $0.000224
-5.26%
$-- $50
Jun 28, 8 PM $0.000233
+1.29%
$-- $28
Jun 28, 7 PM $0.00023
-0.31%
$-- $34
Jun 28, 6 PM $0.000231
-0.31%
$-- $34
Jun 28, 5 PM $0.000231
+0.10%
$-- $34
Jun 28, 4 PM $0.00023
-0.84%
$-- $34
Jun 28, 3 PM $0.000232
-0.59%
$-- $34
Jun 28, 2 PM $0.000233
+0.66%
$-- $34
Jun 28, 1 PM $0.000232
-1.07%
$-- $33
Jun 28, 12 PM $0.000235
-0.95%
$-- $36
Jun 28, 11 AM $0.000237
-0.18%
$-- $28
Jun 28, 10 AM $0.000237
-0.39%
$-- $28
Jun 28, 9 AM $0.000238
+0.13%
$-- $27
Jun 28, 8 AM $0.000238
+0.86%
$-- $24
Jun 28, 7 AM $0.000236
+0.51%
$-- $66
Jun 28, 6 AM $0.000234
-1.47%
$-- $73
Jun 28, 5 AM $0.000237
-0.21%
$-- $72
Jun 28, 4 AM $0.000238
+0.60%
$-- $72
Jun 28, 3 AM $0.000237
+0.42%
$-- $74
Jun 28, 2 AM $0.000235
+0.11%
$-- $73
Jun 28, 1 AM $0.000235
-0.13%
$-- $72
Jun 28, 12 AM $0.000235
+0.80%
$-- $70
Jun 27, 11 PM $0.000233
-0.46%
$-- $71
Jun 27, 10 PM $0.000234
+0.12%
$-- $114
Jun 27, 9 PM $0.000234
+0.07%
$-- $113
Jun 27, 8 PM $0.000234
-0.70%
$-- $111
Jun 27, 7 PM $0.000236
-1.34%
$-- $105
Jun 27, 6 PM $0.000238
+0.44%
$-- $106
Jun 27, 5 PM $0.000238
-0.54%
$-- $109
Jun 27, 4 PM $0.00024
-0.61%
$-- $110
Jun 27, 3 PM $0.000241
+0.25%
$-- $111
Jun 27, 2 PM $0.00024
-0.04%
$-- $119
Jun 27, 1 PM $0.00024
+0.64%
$-- $119
Jun 27, 12 PM $0.000239
+0.09%
$-- $123
Jun 27, 11 AM $0.000237
-0.36%
$-- $123
Jun 27, 10 AM $0.000239
+1.24%
$-- $124
Jun 27, 9 AM $0.000234
-0.51%
$-- $125