Dragon Coin Historical Data

DGN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.000233
+0.46%
$-- $124
Jun 27, 7 AM $0.000236
-1.89%
$-- $83
Jun 27, 6 AM $0.00024
+0.56%
$-- $77
Jun 27, 5 AM $0.000239
+0.05%
$-- $72
Jun 27, 4 AM $0.000239
+0.16%
$-- $71
Jun 27, 3 AM $0.000239
+0.01%
$-- $68
Jun 27, 2 AM $0.000239
+0.55%
$-- $69
Jun 27, 1 AM $0.000238
-0.34%
$-- $69
Jun 27, 12 AM $0.000239
+0.55%
$-- $69
Jun 26, 11 PM $0.000237
-1.53%
$-- $67
Jun 26, 10 PM $0.000241
-0.97%
$-- $30
Jun 26, 9 PM $0.000243
+0.21%
$-- $30
Jun 26, 8 PM $0.000243
-1.04%
$-- $30
Jun 26, 7 PM $0.000244
-0.04%
$-- $30
Jun 26, 6 PM $0.000243
-0.79%
$-- $30
Jun 26, 5 PM $0.000245
+0.08%
$-- $26
Jun 26, 4 PM $0.000245
-0.21%
$-- $26
Jun 26, 3 PM $0.000245
-0.12%
$-- $26
Jun 26, 2 PM $0.000247
+0.35%
$-- $17
Jun 26, 1 PM $0.000248
+3.17%
$-- $17
Jun 26, 12 PM $0.00024
-0.56%
$-- $14
Jun 26, 11 AM $0.000244
-0.81%
$-- $16
Jun 26, 10 AM $0.000243
-0.30%
$-- $16
Jun 26, 9 AM $0.000246
+0.73%
$-- $13
Jun 26, 8 AM $0.000244
-1.06%
$-- $12
Jun 26, 7 AM $0.000247
+0.08%
$-- $14
Jun 26, 6 AM $0.000247
+1.41%
$-- $13
Jun 26, 5 AM $0.000244
+0.10%
$-- $14
Jun 26, 4 AM $0.000246
+0.53%
$-- $14
Jun 26, 3 AM $0.000245
+2.51%
$-- $14
Jun 26, 2 AM $0.00024
-1.83%
$-- $13
Jun 26, 1 AM $0.000244
-0.38%
$-- $13
Jun 26, 12 AM $0.000245
+0.09%
$-- $13
Jun 25, 11 PM $0.000245
-0.51%
$-- $17
Jun 25, 10 PM $0.000245
-0.63%
$-- $18
Jun 25, 9 PM $0.000246
+2.06%
$-- $21
Jun 25, 8 PM $0.000241
-1.26%
$-- $21
Jun 25, 7 PM $0.000244
+0.12%
$-- $23
Jun 25, 6 PM $0.000243
-1.50%
$-- $23
Jun 25, 5 PM $0.000247
+0.58%
$-- $23
Jun 25, 4 PM $0.000245
-0.74%
$-- $29
Jun 25, 3 PM $0.000246
+0.34%
$-- $29
Jun 25, 2 PM $0.000245
+1.47%
$-- $31
Jun 25, 1 PM $0.000242
-4.10%
$-- $30
Jun 25, 12 PM $0.000251
-0.60%
$-- $34
Jun 25, 11 AM $0.000252
+0.21%
$-- $39
Jun 25, 10 AM $0.000252
-0.95%
$-- $61
Jun 25, 9 AM $0.000256
+0.23%
$-- $61
Jun 25, 8 AM $0.000254
+1.26%
$-- $59
Jun 25, 7 AM $0.000251
-0.70%
$-- $93