Dragon Coin Historical Data

DGN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.000252
+0.42%
$-- $95
Jun 25, 5 AM $0.000251
-0.71%
$-- $93
Jun 25, 4 AM $0.000252
+1.70%
$-- $159
Jun 25, 3 AM $0.000249
+0.86%
$-- $156
Jun 25, 2 AM $0.000247
+0.32%
$-- $155
Jun 25, 1 AM $0.000246
-0.06%
$-- $155
Jun 25, 12 AM $0.000246
+0.06%
$-- $155
Jun 24, 11 PM $0.000246
-0.48%
$-- $151
Jun 24, 10 PM $0.000247
-0.52%
$-- $147
Jun 24, 9 PM $0.000248
-0.15%
$-- $143
Jun 24, 8 PM $0.000248
+1.40%
$-- $144
Jun 24, 7 PM $0.000245
+0.25%
$-- $140
Jun 24, 6 PM $0.000244
+1.16%
$-- $290
Jun 24, 5 PM $0.000241
-1.12%
$-- $486
Jun 24, 4 PM $0.000245
-1.46%
$-- $484
Jun 24, 3 PM $0.000249
-1.59%
$-- $494
Jun 24, 2 PM $0.000253
+0.74%
$-- $521
Jun 24, 1 PM $0.000251
-1.12%
$-- $550
Jun 24, 12 PM $0.000254
-1.48%
$-- $553
Jun 24, 11 AM $0.000259
+1.63%
$-- $551
Jun 24, 10 AM $0.000255
-0.71%
$-- $524
Jun 24, 9 AM $0.000257
+0.26%
$-- $529
Jun 24, 8 AM $0.000257
+3.67%
$-- $527
Jun 24, 7 AM $0.000248
-0.03%
$-- $504
Jun 24, 6 AM $0.000248
-0.90%
$-- $504
Jun 24, 5 AM $0.000251
-7.17%
$-- $518
Jun 24, 4 AM $0.00027
+1.18%
$-- $473
Jun 24, 3 AM $0.000267
-0.48%
$-- $467
Jun 24, 2 AM $0.000269
-1.11%
$-- $470
Jun 24, 1 AM $0.000272
+0.88%
$-- $477
Jun 24, 12 AM $0.00027
+0.15%
$-- $473
Jun 23, 11 PM $0.000269
+0.16%
$-- $473
Jun 23, 10 PM $0.000269
+0.25%
$-- $506
Jun 23, 9 PM $0.000268
+0.24%
$-- $505
Jun 23, 8 PM $0.000267
-1.43%
$-- $504
Jun 23, 7 PM $0.000271
-12.99%
$-- $511
Jun 23, 6 PM $0.000257
+0.09%
$-- $347
Jun 23, 5 PM $0.000257
-0.28%
$-- $121
Jun 23, 4 PM $0.000259
+0.59%
$-- $121
Jun 23, 3 PM $0.000257
-2.05%
$-- $128
Jun 23, 2 PM $0.000262
+2.99%
$-- $107
Jun 23, 1 PM $0.000254
-0.51%
$-- $73
Jun 23, 12 PM $0.000255
-1.50%
$-- $73
Jun 23, 11 AM $0.000259
+1.79%
$-- $74
Jun 23, 10 AM $0.000255
-0.22%
$-- $76
Jun 23, 9 AM $0.000256
+0.23%
$-- $76
Jun 23, 8 AM $0.000255
+1.08%
$-- $87
Jun 23, 7 AM $0.000253
-0.17%
$-- $66
Jun 23, 6 AM $0.000251
-3.15%
$-- $67
Jun 23, 5 AM $0.000259
+1.10%
$-- $56