Dragon Coin Historical Data

DGN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0002
-0.26%
$ -- $ 292
Mar 20, 7 PM $ 0.000201
+0.09%
$ -- $ 292
Mar 20, 6 PM $ 0.000201
+2.48%
$ -- $ 292
Mar 20, 5 PM $ 0.000195
+1.23%
$ -- $ 46
Mar 20, 4 PM $ 0.000192
-0.28%
$ -- $ 19
Mar 20, 3 PM $ 0.000193
+0.42%
$ -- $ 19
Mar 20, 2 PM $ 0.000192
-1.23%
$ -- $ 19
Mar 20, 1 PM $ 0.000194
-0.76%
$ -- $ 19
Mar 20, 12 PM $ 0.000196
-0.04%
$ -- $ 21
Mar 20, 11 AM $ 0.000196
-0.18%
$ -- $ 21
Mar 20, 10 AM $ 0.000196
+0.04%
$ -- $ 20
Mar 20, 9 AM $ 0.000196
-0.51%
$ -- $ 20
Mar 20, 8 AM $ 0.000197
+0.34%
$ -- $ 20
Mar 20, 7 AM $ 0.000196
+0.15%
$ -- $ 20
Mar 20, 6 AM $ 0.000196
-0.17%
$ -- $ 20
Mar 20, 5 AM $ 0.000196
+0.79%
$ -- $ 7
Mar 20, 4 AM $ 0.000194
-0.19%
$ -- $ 7
Mar 20, 3 AM $ 0.000195
-1.13%
$ -- $ 7
Mar 20, 2 AM $ 0.000197
+0.44%
$ -- $ 2
Mar 20, 1 AM $ 0.000196
+0.26%
$ -- $ 2
Mar 20, 12 AM $ 0.000196
+0.06%
$ -- $ 2
Mar 19, 11 PM $ 0.000196
-0.07%
$ -- $ 2
Mar 19, 10 PM $ 0.000196
-0.25%
$ -- $ 3
Mar 19, 9 PM $ 0.000196
+0.13%
$ -- $ 5
Mar 19, 8 PM $ 0.000196
+0.06%
$ -- $ 5
Mar 19, 7 PM $ 0.000196
+0.58%
$ -- $ 5
Mar 19, 6 PM $ 0.000195
-0.39%
$ -- $ 5
Mar 19, 5 PM $ 0.000195
+0.41%
$ -- $ 5
Mar 19, 4 PM $ 0.000194
-0.15%
$ -- $ 8
Mar 19, 3 PM $ 0.000195
+0.02%
$ -- $ 12
Mar 19, 2 PM $ 0.000195
-0.46%
$ -- $ 22
Mar 19, 1 PM $ 0.000196
+0.00%
$ -- $ 41
Mar 19, 12 PM $ 0.000195
-0.84%
$ -- $ 41
Mar 19, 11 AM $ 0.000197
+0.17%
$ -- $ 42
Mar 19, 10 AM $ 0.000197
-0.74%
$ -- $ 42
Mar 19, 9 AM $ 0.000198
+0.17%
$ -- $ 42
Mar 19, 8 AM $ 0.000198
+0.00%
$ -- $ 42
Mar 19, 7 AM $ 0.000198
-0.43%
$ -- $ 42
Mar 19, 6 AM $ 0.0002
-0.07%
$ -- $ 42
Mar 19, 5 AM $ 0.0002
-0.45%
$ -- $ 52
Mar 19, 4 AM $ 0.0002
-0.37%
$ -- $ 52
Mar 19, 3 AM $ 0.000201
+0.14%
$ -- $ 52
Mar 19, 2 AM $ 0.000201
-0.22%
$ -- $ 61
Mar 19, 1 AM $ 0.000201
+0.30%
$ -- $ 65
Mar 19, 12 AM $ 0.000201
-0.23%
$ -- $ 69
Mar 18, 11 PM $ 0.000201
+0.12%
$ -- $ 69
Mar 18, 10 PM $ 0.000201
-0.19%
$ -- $ 68
Mar 18, 9 PM $ 0.000201
+0.44%
$ -- $ 70
Mar 18, 8 PM $ 0.0002
+0.29%
$ -- $ 71
Mar 18, 7 PM $ 0.0002
+0.03%
$ -- $ 71