Dragon Coin Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.000272
-1.26%
$-- $217
Jun 18, 2026 $0.000276
-2.13%
$-- $41
Jun 17, 2026 $0.000281
-2.62%
$-- $6
Jun 16, 2026 $0.000288
-0.71%
$-- $66
Jun 15, 2026 $0.000291
+1.49%
$-- $110
Jun 14, 2026 $0.000286
+1.17%
$-- $27
Jun 13, 2026 $0.000283
-3.12%
$-- $33
Jun 12, 2026 $0.000291
-0.19%
$-- $186
Jun 11, 2026 $0.000292
+6.43%
$-- $33
Jun 10, 2026 $0.000274
+6.42%
$-- $415
Jun 9, 2026 $0.000257
-4.35%
$-- $269
Jun 8, 2026 $0.000269
+0.97%
$-- $190
Jun 7, 2026 $0.000264
+9.78%
$-- $634
Jun 6, 2026 $0.000243
+0.68%
$-- $375
Jun 5, 2026 $0.00024
-9.86%
$-- $236
Jun 4, 2026 $0.000266
+5.99%
$-- $475
Jun 3, 2026 $0.000252
-1.34%
$-- $459
Jun 2, 2026 $0.000255
-4.50%
$-- $393
Jun 1, 2026 $0.000268
-1.06%
$-- $701
May 31, 2026 $0.000271
-5.18%
$-- $45
May 30, 2026 $0.000285
-0.70%
$-- $134
May 29, 2026 $0.000287
+0.42%
$-- $56
May 28, 2026 $0.000285
+4.34%
$-- $1,206
May 27, 2026 $0.000273
-4.00%
$-- $328
May 26, 2026 $0.000285
+3.31%
$-- $540
May 25, 2026 $0.000276
+5.93%
$-- $268
May 24, 2026 $0.000261
-2.28%
$-- $36
May 23, 2026 $0.000267
+2.17%
$-- $63
May 22, 2026 $0.000262
-1.33%
$-- $188
May 21, 2026 $0.000265
-2.14%
$-- $4
May 20, 2026 $0.000273
+5.08%
$-- $717
May 19, 2026 $0.00026
-7.78%
$-- $166
May 18, 2026 $0.00028
+9.11%
$-- $290
May 17, 2026 $0.000258
+0.98%
$-- $150
May 16, 2026 $0.000255
+2.07%
$-- $832
May 15, 2026 $0.00025
-5.55%
$-- $129
May 14, 2026 $0.000267
-0.86%
$-- $641
May 13, 2026 $0.000278
+5.44%
$-- $2,215
May 12, 2026 $0.000266
+3.67%
$-- $1,222
May 11, 2026 $0.000257
+9.31%
$-- $2,197
May 10, 2026 $0.000236
+3.75%
$-- $661
May 9, 2026 $0.000227
-2.92%
$-- $40
May 8, 2026 $0.000234
+3.47%
$-- $125
May 7, 2026 $0.000226
-3.33%
$-- $173
May 6, 2026 $0.000234
-0.64%
$-- $21
May 5, 2026 $0.000235
+8.16%
$-- $528
May 4, 2026 $0.000218
+1.14%
$-- $112
May 3, 2026 $0.000215
-2.71%
$-- $65
May 2, 2026 $0.000221
+2.04%
$-- $80
May 1, 2026 $0.000216
-0.14%
$-- $87