Dragon Coin Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000216
-0.45%
$ -- $ 17
Apr 27, 5 AM $ 0.000216
-3.74%
$ -- $ 18
Apr 27, 4 AM $ 0.000224
-0.39%
$ -- $ 17
Apr 27, 3 AM $ 0.000225
-0.08%
$ -- $ 18
Apr 27, 2 AM $ 0.000226
-0.08%
$ -- $ 18
Apr 27, 1 AM $ 0.000226
+0.89%
$ -- $ 24
Apr 27, 12 AM $ 0.000224
-0.51%
$ -- $ 24
Apr 26, 11 PM $ 0.000225
+0.23%
$ -- $ 24
Apr 26, 10 PM $ 0.000224
-0.42%
$ -- $ 24
Apr 26, 9 PM $ 0.000224
-0.14%
$ -- $ 24
Apr 26, 8 PM $ 0.000225
+0.06%
$ -- $ 24
Apr 26, 7 PM $ 0.000224
-0.08%
$ -- $ 24
Apr 26, 6 PM $ 0.000225
+0.06%
$ -- $ 24
Apr 26, 5 PM $ 0.000224
+0.19%
$ -- $ 24
Apr 26, 4 PM $ 0.000223
-0.21%
$ -- $ 22
Apr 26, 3 PM $ 0.000224
+0.35%
$ -- $ 22
Apr 26, 2 PM $ 0.000223
+0.34%
$ -- $ 19
Apr 26, 1 PM $ 0.000222
-0.79%
$ -- $ 19
Apr 26, 12 PM $ 0.000223
+0.57%
$ -- $ 20
Apr 26, 11 AM $ 0.000222
-0.54%
$ -- $ 17
Apr 26, 10 AM $ 0.000224
+0.03%
$ -- $ 13
Apr 26, 9 AM $ 0.000224
+0.15%
$ -- $ 19
Apr 26, 8 AM $ 0.000223
+0.20%
$ -- $ 19
Apr 26, 7 AM $ 0.000223
+0.02%
$ -- $ 19
Apr 26, 6 AM $ 0.000223
+0.06%
$ -- $ 19
Apr 26, 5 AM $ 0.000223
+0.47%
$ -- $ 19
Apr 26, 4 AM $ 0.000222
+0.04%
$ -- $ 19
Apr 26, 3 AM $ 0.000222
-1.13%
$ -- $ 19
Apr 26, 2 AM $ 0.000224
+0.22%
$ -- $ 12
Apr 26, 1 AM $ 0.000224
+0.11%
$ -- $ 12
Apr 26, 12 AM $ 0.000224
-0.32%
$ -- $ 12
Apr 25, 11 PM $ 0.000224
-0.03%
$ -- $ 12
Apr 25, 10 PM $ 0.000224
-0.01%
$ -- $ 13
Apr 25, 9 PM $ 0.000224
+0.06%
$ -- $ 13
Apr 25, 8 PM $ 0.000224
+0.00%
$ -- $ 13
Apr 25, 7 PM $ 0.000224
-0.09%
$ -- $ 13
Apr 25, 6 PM $ 0.000224
-0.08%
$ -- $ 13
Apr 25, 5 PM $ 0.000224
-0.84%
$ -- $ 13
Apr 25, 4 PM $ 0.000226
-0.30%
$ -- $ 13
Apr 25, 3 PM $ 0.000227
+0.44%
$ -- $ 13
Apr 25, 2 PM $ 0.000226
+0.11%
$ -- $ 13
Apr 25, 1 PM $ 0.000226
+1.55%
$ -- $ 13
Apr 25, 12 PM $ 0.000223
-0.02%
$ -- $ 125
Apr 25, 11 AM $ 0.000223
-0.40%
$ -- $ 125
Apr 25, 10 AM $ 0.000223
-0.84%
$ -- $ 129
Apr 25, 9 AM $ 0.000225
+0.31%
$ -- $ 152
Apr 25, 8 AM $ 0.000224
-0.04%
$ -- $ 151
Apr 25, 7 AM $ 0.000224
+0.29%
$ -- $ 162
Apr 25, 6 AM $ 0.000223
-0.02%
$ -- $ 165
Apr 25, 5 AM $ 0.000224
-0.28%
$ -- $ 172