Dragon Coin Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.000364
+0.61%
$-- $13
Aug 22, 4 PM $0.000362
+0.00%
$-- $14
Aug 22, 1 PM $0.000388
+0.00%
$-- $10
Aug 22, 12 PM $0.000388
+0.27%
$-- $10
Aug 22, 11 AM $0.000387
+0.73%
$-- $10
Aug 22, 10 AM $0.000384
-0.82%
$-- $10
Aug 22, 9 AM $0.000387
-1.97%
$-- $34
Aug 22, 8 AM $0.000395
+4.75%
$-- $51
Aug 22, 7 AM $0.000377
-0.52%
$-- $41
Aug 22, 6 AM $0.000378
-0.47%
$-- $41
Aug 22, 5 AM $0.000381
-5.41%
$-- $42
Aug 22, 4 AM $0.000402
+4.17%
$-- $44
Aug 22, 3 AM $0.000387
+0.16%
$-- $42
Aug 22, 2 AM $0.000388
+2.56%
$-- $42
Aug 22, 1 AM $0.000377
-0.61%
$-- $46
Aug 22, 12 AM $0.000379
+0.67%
$-- $46
Aug 21, 11 PM $0.000378
-0.52%
$-- $50
Aug 21, 10 PM $0.00038
-3.57%
$-- $50
Aug 21, 9 PM $0.000392
+2.22%
$-- $49
Aug 21, 8 PM $0.000383
+0.88%
$-- $48
Aug 21, 7 PM $0.00038
-0.15%
$-- $48
Aug 21, 6 PM $0.000382
-0.49%
$-- $48
Aug 21, 5 PM $0.000383
-6.37%
$-- $48
Aug 21, 4 PM $0.000409
-0.13%
$-- $49
Aug 21, 3 PM $0.000409
-0.21%
$-- $49
Aug 21, 2 PM $0.000409
+0.65%
$-- $70
Aug 21, 1 PM $0.000407
+1.15%
$-- $71
Aug 21, 12 PM $0.000401
-0.79%
$-- $70
Aug 21, 11 AM $0.000405
-0.38%
$-- $70
Aug 21, 10 AM $0.000408
+5.27%
$-- $71
Aug 21, 9 AM $0.000386
-6.08%
$-- $47
Aug 21, 8 AM $0.000416
+1.37%
$-- $34
Aug 21, 7 AM $0.000408
+1.36%
$-- $33
Aug 21, 6 AM $0.000402
-0.41%
$-- $33
Aug 21, 5 AM $0.000404
+0.48%
$-- $33
Aug 21, 4 AM $0.000402
-0.01%
$-- $32
Aug 21, 3 AM $0.000401
+0.23%
$-- $36
Aug 21, 2 AM $0.000401
-1.14%
$-- $39
Aug 21, 1 AM $0.000406
+0.22%
$-- $36
Aug 21, 12 AM $0.000405
+4.03%
$-- $37
Aug 20, 11 PM $0.000389
+1.18%
$-- $34
Aug 20, 10 PM $0.000384
-0.14%
$-- $33
Aug 20, 9 PM $0.000384
+0.36%
$-- $33
Aug 20, 8 PM $0.000383
+0.66%
$-- $33
Aug 20, 7 PM $0.000379
-0.74%
$-- $33
Aug 20, 6 PM $0.000383
-1.10%
$-- $33
Aug 20, 5 PM $0.000387
+0.12%
$-- $34
Aug 20, 4 PM $0.000386
-3.33%
$-- $33
Aug 20, 3 PM $0.000382
+12.31%
$-- $26
Aug 20, 2 PM $0.000339
+0.86%
$-- $13