Dragon Coin Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00117
+35.52%
$-- $5,148
Aug 25 $0.000872
-7.87%
$-- $938
Aug 18 $0.000961
+8.71%
$-- $1,295
Aug 11 $0.000885
+7.41%
$-- $2,323
Aug 4 $0.000838
-5.98%
$-- $3,073
Jul 28 $0.000858
-19.67%
$-- $2,195
Jul 21 $0.00106
-4.75%
$-- $3,099
Jul 14 $0.00107
+40.58%
$-- $6,105
Jul 7 $0.000748
+35.49%
$-- $5,652
Jun 30 $0.000571
-24.35%
$-- $3,907
Jun 23 $0.000739
+5.33%
$-- $4,107
Jun 16 $0.000741
-22.22%
$-- $7,112
Jun 9 $0.000991
-15.69%
$-- $7,506
Jun 2 $0.00123
-8.48%
$-- $3,534
May 26 $0.00134
-7.03%
$-- $4,655
May 19 $0.00136
-30.50%
$-- $9,729
Download