Dragon Coin Historical Data

DGN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0002
-0.75%
$ -- $ 71
Mar 18, 5 PM $ 0.000201
+0.59%
$ -- $ 127
Mar 18, 4 PM $ 0.0002
-0.19%
$ -- $ 143
Mar 18, 3 PM $ 0.0002
-0.95%
$ -- $ 156
Mar 18, 2 PM $ 0.000202
-1.10%
$ -- $ 126
Mar 18, 1 PM $ 0.000204
-0.83%
$ -- $ 128
Mar 18, 12 PM $ 0.000206
-1.27%
$ -- $ 146
Mar 18, 11 AM $ 0.000208
-2.31%
$ -- $ 148
Mar 18, 10 AM $ 0.000213
-0.86%
$ -- $ 152
Mar 18, 9 AM $ 0.000215
+1.59%
$ -- $ 214
Mar 18, 8 AM $ 0.000212
+0.39%
$ -- $ 210
Mar 18, 7 AM $ 0.000211
-0.37%
$ -- $ 209
Mar 18, 6 AM $ 0.000212
-0.05%
$ -- $ 199
Mar 18, 5 AM $ 0.000212
+0.14%
$ -- $ 206
Mar 18, 4 AM $ 0.000212
-0.36%
$ -- $ 206
Mar 18, 3 AM $ 0.000213
+0.62%
$ -- $ 209
Mar 18, 2 AM $ 0.000211
+0.38%
$ -- $ 198
Mar 18, 1 AM $ 0.00021
+0.37%
$ -- $ 203
Mar 18, 12 AM $ 0.00021
-0.45%
$ -- $ 199
Mar 17, 11 PM $ 0.00021
-0.17%
$ -- $ 254
Mar 17, 10 PM $ 0.000211
-0.36%
$ -- $ 255
Mar 17, 9 PM $ 0.000211
+0.21%
$ -- $ 254
Mar 17, 8 PM $ 0.000211
+0.32%
$ -- $ 267
Mar 17, 7 PM $ 0.00021
-0.66%
$ -- $ 267
Mar 17, 6 PM $ 0.000212
+2.01%
$ -- $ 268
Mar 17, 5 PM $ 0.000207
-0.84%
$ -- $ 209
Mar 17, 4 PM $ 0.000209
+0.77%
$ -- $ 207
Mar 17, 3 PM $ 0.000208
-0.18%
$ -- $ 189
Mar 17, 2 PM $ 0.000208
+0.41%
$ -- $ 196
Mar 17, 1 PM $ 0.000207
-0.25%
$ -- $ 195
Mar 17, 12 PM $ 0.000208
-0.25%
$ -- $ 186
Mar 17, 11 AM $ 0.000208
+0.37%
$ -- $ 187
Mar 17, 10 AM $ 0.000207
+1.95%
$ -- $ 186
Mar 17, 9 AM $ 0.000203
+0.54%
$ -- $ 126
Mar 17, 8 AM $ 0.000202
+0.08%
$ -- $ 125
Mar 17, 7 AM $ 0.000202
+0.22%
$ -- $ 125
Mar 17, 6 AM $ 0.000202
+0.24%
$ -- $ 124
Mar 17, 5 AM $ 0.000201
-0.16%
$ -- $ 118
Mar 17, 4 AM $ 0.000201
-0.94%
$ -- $ 118
Mar 17, 3 AM $ 0.000203
-0.32%
$ -- $ 117
Mar 17, 2 AM $ 0.000204
-0.17%
$ -- $ 112
Mar 17, 1 AM $ 0.000204
-0.43%
$ -- $ 107
Mar 17, 12 AM $ 0.000205
+1.45%
$ -- $ 101
Mar 16, 11 PM $ 0.000202
-0.40%
$ -- $ 60
Mar 16, 10 PM $ 0.000203
-0.36%
$ -- $ 60
Mar 16, 9 PM $ 0.000204
+0.05%
$ -- $ 60
Mar 16, 8 PM $ 0.000205
+0.28%
$ -- $ 49
Mar 16, 7 PM $ 0.000204
+0.38%
$ -- $ 60
Mar 16, 6 PM $ 0.000202
+0.58%
$ -- $ 60
Mar 16, 5 PM $ 0.000201
-0.05%
$ -- $ 59