Dragon Coin Historical Data

DGN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.000258
+0.22%
$-- $55
Jun 23, 3 AM $0.000257
-0.95%
$-- $83
Jun 23, 2 AM $0.00026
-0.84%
$-- $84
Jun 23, 1 AM $0.000261
+0.90%
$-- $84
Jun 23, 12 AM $0.000259
-2.67%
$-- $83
Jun 22, 11 PM $0.000266
+0.31%
$-- $52
Jun 22, 10 PM $0.000264
-1.03%
$-- $51
Jun 22, 9 PM $0.000267
-0.13%
$-- $52
Jun 22, 8 PM $0.000268
+0.17%
$-- $52
Jun 22, 7 PM $0.000267
-0.49%
$-- $52
Jun 22, 6 PM $0.000268
-0.16%
$-- $52
Jun 22, 5 PM $0.000268
-0.16%
$-- $52
Jun 22, 4 PM $0.000268
+0.75%
$-- $52
Jun 22, 3 PM $0.000268
-0.83%
$-- $46
Jun 22, 2 PM $0.000271
-1.38%
$-- $46
Jun 22, 1 PM $0.000275
-0.06%
$-- $47
Jun 22, 12 PM $0.000274
+0.26%
$-- $47
Jun 22, 11 AM $0.000274
+1.50%
$-- $47
Jun 22, 10 AM $0.00027
-1.62%
$-- $43
Jun 22, 9 AM $0.000275
+0.11%
$-- $44
Jun 22, 8 AM $0.000274
+0.16%
$-- $31
Jun 22, 7 AM $0.000275
-0.09%
$-- $31
Jun 22, 6 AM $0.000275
+0.09%
$-- $31
Jun 22, 5 AM $0.000275
-0.22%
$-- $31
Jun 22, 4 AM $0.000277
+2.71%
$-- $32
Jun 22, 3 AM $0.00027
-1.04%
$-- $3
Jun 22, 2 AM $0.000273
+1.29%
$-- $3
Jun 22, 1 AM $0.00027
+0.51%
$-- $3
Jun 22, 12 AM $0.000267
+0.28%
$-- $3
Jun 21, 11 PM $0.000266
-0.80%
$-- $1
Jun 21, 10 PM $0.000267
+0.11%
$-- $1
Jun 21, 9 PM $0.000267
-1.37%
$-- $28
Jun 21, 8 PM $0.000271
+0.36%
$-- $28
Jun 21, 7 PM $0.000271
+1.03%
$-- $28
Jun 21, 6 PM $0.00027
-0.52%
$-- $29
Jun 21, 5 PM $0.000271
+1.40%
$-- $89
Jun 21, 4 PM $0.000267
-1.21%
$-- $88
Jun 21, 3 PM $0.000271
+1.27%
$-- $92
Jun 21, 2 PM $0.000269
-0.09%
$-- $183
Jun 21, 1 PM $0.000269
+0.53%
$-- $184
Jun 21, 12 PM $0.000269
+0.68%
$-- $184
Jun 21, 11 AM $0.000268
-0.60%
$-- $210
Jun 21, 10 AM $0.00027
-0.11%
$-- $212
Jun 21, 9 AM $0.000271
-0.43%
$-- $213
Jun 21, 8 AM $0.00027
-0.01%
$-- $219
Jun 21, 7 AM $0.000271
+0.40%
$-- $218
Jun 21, 6 AM $0.00027
-0.37%
$-- $218
Jun 21, 5 AM $0.000271
+0.29%
$-- $235
Jun 21, 4 AM $0.000271
+0.28%
$-- $235
Jun 21, 3 AM $0.00027
-0.01%
$-- $235