Dragon Coin Historical Data

DGN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000201
+0.87%
$ -- $ 39
Mar 16, 3 PM $ 0.0002
+0.26%
$ -- $ 38
Mar 16, 2 PM $ 0.000198
-0.59%
$ -- $ 32
Mar 16, 1 PM $ 0.000199
+0.34%
$ -- $ 32
Mar 16, 12 PM $ 0.000199
-0.25%
$ -- $ 21
Mar 16, 11 AM $ 0.000199
+0.16%
$ -- $ 21
Mar 16, 10 AM $ 0.000199
-0.21%
$ -- $ 21
Mar 16, 9 AM $ 0.000199
+0.24%
$ -- $ 21
Mar 16, 8 AM $ 0.000199
+0.07%
$ -- $ 21
Mar 16, 7 AM $ 0.000199
+0.13%
$ -- $ 21
Mar 16, 6 AM $ 0.000198
+0.02%
$ -- $ 21
Mar 16, 5 AM $ 0.000198
+0.37%
$ -- $ 21
Mar 16, 4 AM $ 0.000197
+0.14%
$ -- $ 21
Mar 16, 3 AM $ 0.000197
+0.99%
$ -- $ 21
Mar 16, 2 AM $ 0.000195
-0.21%
$ -- $ 21
Mar 16, 1 AM $ 0.000195
+0.07%
$ -- $ 21
Mar 16, 12 AM $ 0.000195
-0.01%
$ -- $ 21
Mar 15, 11 PM $ 0.000195
-0.33%
$ -- $ 21
Mar 15, 10 PM $ 0.000195
+0.30%
$ -- $ 21
Mar 15, 9 PM $ 0.000195
+0.07%
$ -- $ 21
Mar 15, 8 PM $ 0.000195
+0.36%
$ -- $ 21
Mar 15, 11 AM $ 0.000192
+0.23%
$ -- $ 2
Mar 15, 10 AM $ 0.000192
+0.01%
$ -- $ 2
Mar 15, 9 AM $ 0.000192
+0.34%
$ -- $ 2
Mar 15, 8 AM $ 0.000191
+0.18%
$ -- $ 6
Mar 15, 7 AM $ 0.000191
-0.11%
$ -- $ 7
Mar 15, 6 AM $ 0.000192
+0.43%
$ -- $ 7
Mar 15, 5 AM $ 0.000191
+0.11%
$ -- $ 7
Mar 15, 4 AM $ 0.000192
+0.46%
$ -- $ 7
Mar 15, 3 AM $ 0.000191
-0.18%
$ -- $ 7
Mar 15, 2 AM $ 0.000191
+0.19%
$ -- $ 7
Mar 15, 1 AM $ 0.000191
+0.10%
$ -- $ 7
Mar 15, 12 AM $ 0.00019
-0.27%
$ -- $ 10
Mar 14, 11 PM $ 0.000191
-0.09%
$ -- $ 13
Mar 14, 10 PM $ 0.000191
-0.09%
$ -- $ 13
Mar 14, 9 PM $ 0.000191
-0.15%
$ -- $ 13
Mar 14, 8 PM $ 0.000191
-0.20%
$ -- $ 17
Mar 14, 7 PM $ 0.000191
-0.34%
$ -- $ 33
Mar 14, 6 PM $ 0.000192
+0.24%
$ -- $ 34
Mar 14, 5 PM $ 0.000192
-0.22%
$ -- $ 34
Mar 14, 4 PM $ 0.000192
-0.02%
$ -- $ 34
Mar 14, 3 PM $ 0.000193
-0.16%
$ -- $ 34
Mar 14, 2 PM $ 0.000193
+0.14%
$ -- $ 37
Mar 14, 1 PM $ 0.000192
+0.18%
$ -- $ 49
Mar 14, 12 PM $ 0.000192
-0.15%
$ -- $ 49
Mar 14, 11 AM $ 0.000192
+0.18%
$ -- $ 45
Mar 14, 10 AM $ 0.000192
+0.10%
$ -- $ 45
Mar 14, 9 AM $ 0.000192
-0.08%
$ -- $ 45
Mar 14, 8 AM $ 0.000192
-0.02%
$ -- $ 38
Mar 14, 7 AM $ 0.000192
+0.02%
$ -- $ 36