Dragon Coin Historical Data

DGN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.00027
-0.12%
$-- $235
Jun 21, 1 AM $0.00027
+0.18%
$-- $235
Jun 21, 12 AM $0.000269
+0.13%
$-- $235
Jun 20, 11 PM $0.000269
+0.50%
$-- $234
Jun 20, 10 PM $0.000268
+0.53%
$-- $233
Jun 20, 9 PM $0.000267
+0.52%
$-- $209
Jun 20, 8 PM $0.000266
-0.02%
$-- $208
Jun 20, 7 PM $0.000265
+0.46%
$-- $211
Jun 20, 6 PM $0.000264
-4.88%
$-- $210
Jun 20, 5 PM $0.000278
+0.56%
$-- $155
Jun 20, 4 PM $0.000276
-0.15%
$-- $158
Jun 20, 3 PM $0.000276
+2.07%
$-- $153
Jun 20, 2 PM $0.00027
+1.31%
$-- $58
Jun 20, 1 PM $0.000268
+1.82%
$-- $59
Jun 20, 12 PM $0.000263
+0.59%
$-- $32
Jun 20, 11 AM $0.000262
-1.33%
$-- $42
Jun 20, 10 AM $0.000266
-0.47%
$-- $45
Jun 20, 9 AM $0.000268
+0.82%
$-- $46
Jun 20, 8 AM $0.000266
-1.06%
$-- $54
Jun 20, 7 AM $0.000269
+0.66%
$-- $61
Jun 20, 6 AM $0.000267
+1.52%
$-- $82
Jun 20, 5 AM $0.000264
-0.18%
$-- $75
Jun 20, 4 AM $0.000264
+0.10%
$-- $160
Jun 20, 3 AM $0.000264
-0.10%
$-- $177
Jun 20, 2 AM $0.000264
-1.01%
$-- $206
Jun 20, 1 AM $0.000266
-2.90%
$-- $212
Jun 20, 12 AM $0.000274
+0.15%
$-- $218
Jun 19, 11 PM $0.000272
+0.15%
$-- $217
Jun 19, 10 PM $0.000272
-0.17%
$-- $219
Jun 19, 9 PM $0.000273
-0.45%
$-- $221
Jun 19, 8 PM $0.000274
+0.92%
$-- $222
Jun 19, 7 PM $0.000272
-0.30%
$-- $218
Jun 19, 6 PM $0.000273
-1.06%
$-- $217
Jun 19, 5 PM $0.000276
+0.70%
$-- $220
Jun 19, 4 PM $0.000274
-0.82%
$-- $215
Jun 19, 3 PM $0.000278
+0.99%
$-- $217
Jun 19, 2 PM $0.000276
+0.56%
$-- $216
Jun 19, 1 PM $0.000275
+1.34%
$-- $213
Jun 19, 12 PM $0.000268
+1.26%
$-- $210
Jun 19, 11 AM $0.000265
-0.07%
$-- $196
Jun 19, 10 AM $0.000266
-1.58%
$-- $198
Jun 19, 9 AM $0.000268
-0.98%
$-- $230
Jun 19, 8 AM $0.00027
+1.90%
$-- $217
Jun 19, 7 AM $0.000265
-0.37%
$-- $198
Jun 19, 6 AM $0.000267
-3.06%
$-- $177
Jun 19, 5 AM $0.000277
+0.72%
$-- $184
Jun 19, 4 AM $0.000275
-3.15%
$-- $92
Jun 19, 3 AM $0.000281
+1.61%
$-- $74
Jun 19, 2 AM $0.000278
+0.28%
$-- $45
Jun 19, 1 AM $0.000278
+0.29%
$-- $41