Dragon Coin Historical Data

DGN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.000277
+0.54%
$-- $41
Jun 18, 11 PM $0.000276
+0.37%
$-- $41
Jun 18, 10 PM $0.000275
+0.28%
$-- $38
Jun 18, 9 PM $0.000274
-0.46%
$-- $36
Jun 18, 8 PM $0.000275
+0.21%
$-- $37
Jun 18, 7 PM $0.000274
+0.65%
$-- $36
Jun 18, 6 PM $0.000272
+0.41%
$-- $36
Jun 18, 5 PM $0.000272
+0.01%
$-- $36
Jun 18, 4 PM $0.000272
+0.33%
$-- $36
Jun 18, 3 PM $0.000272
-1.94%
$-- $36
Jun 18, 2 PM $0.000277
+0.12%
$-- $37
Jun 18, 1 PM $0.000276
+0.08%
$-- $37
Jun 18, 12 PM $0.000276
+0.46%
$-- $37
Jun 18, 11 AM $0.000274
+0.30%
$-- $37
Jun 18, 10 AM $0.000274
-1.75%
$-- $32
Jun 18, 9 AM $0.000278
-0.54%
$-- $4
Jun 18, 8 AM $0.000279
-0.24%
$-- $8
Jun 18, 7 AM $0.00028
+0.86%
$-- $8
Jun 18, 6 AM $0.000278
+0.62%
$-- $8
Jun 18, 5 AM $0.000277
+0.72%
$-- $7
Jun 18, 4 AM $0.000274
-1.60%
$-- $6
Jun 18, 3 AM $0.000277
-1.35%
$-- $7
Jun 18, 2 AM $0.000281
+0.13%
$-- $6
Jun 18, 1 AM $0.00028
-0.20%
$-- $6
Jun 18, 12 AM $0.000281
-0.47%
$-- $6
Jun 17, 11 PM $0.000281
-0.24%
$-- $6
Jun 17, 10 PM $0.000282
+0.79%
$-- $7
Jun 17, 9 PM $0.000279
-1.03%
$-- $6
Jun 17, 8 PM $0.000282
-0.42%
$-- $6
Jun 17, 7 PM $0.000282
-2.00%
$-- $6
Jun 17, 6 PM $0.000289
-0.72%
$-- $6
Jun 17, 5 PM $0.00029
-0.15%
$-- $6
Jun 17, 4 PM $0.000291
-0.23%
$-- $6
Jun 17, 3 PM $0.000291
+1.79%
$-- $13
Jun 17, 2 PM $0.000286
-0.15%
$-- $13
Jun 17, 1 PM $0.000287
+0.11%
$-- $13
Jun 17, 12 PM $0.000286
+0.08%
$-- $13
Jun 17, 11 AM $0.000286
+0.16%
$-- $13
Jun 17, 10 AM $0.000286
+0.15%
$-- $51
Jun 17, 9 AM $0.000285
+0.18%
$-- $51
Jun 17, 8 AM $0.000284
-1.29%
$-- $47
Jun 17, 7 AM $0.000285
-1.37%
$-- $46
Jun 17, 6 AM $0.000287
-0.56%
$-- $51
Jun 17, 5 AM $0.000288
-0.75%
$-- $55
Jun 17, 4 AM $0.000291
+0.19%
$-- $56
Jun 17, 3 AM $0.00029
-0.03%
$-- $57
Jun 17, 2 AM $0.00029
-0.42%
$-- $62
Jun 17, 1 AM $0.000291
+0.43%
$-- $64
Jun 17, 12 AM $0.000289
+0.04%
$-- $66
Jun 16, 11 PM $0.000288
+0.46%
$-- $66