Dragon Coin Historical Data

DGN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.000288
+0.35%
$-- $64
Jun 16, 9 PM $0.000287
-1.15%
$-- $64
Jun 16, 8 PM $0.00029
+1.04%
$-- $66
Jun 16, 7 PM $0.000288
-0.38%
$-- $65
Jun 16, 6 PM $0.000289
-0.38%
$-- $66
Jun 16, 5 PM $0.00029
+1.37%
$-- $66
Jun 16, 4 PM $0.000288
-0.09%
$-- $58
Jun 16, 3 PM $0.000287
-0.38%
$-- $59
Jun 16, 2 PM $0.000289
-0.10%
$-- $76
Jun 16, 1 PM $0.00029
-0.60%
$-- $97
Jun 16, 12 PM $0.000291
+0.18%
$-- $103
Jun 16, 11 AM $0.000291
-2.45%
$-- $150
Jun 16, 10 AM $0.000298
-0.01%
$-- $113
Jun 16, 9 AM $0.000297
-0.39%
$-- $113
Jun 16, 8 AM $0.000298
+0.54%
$-- $113
Jun 16, 7 AM $0.000296
+0.79%
$-- $112
Jun 16, 6 AM $0.000294
+1.12%
$-- $107
Jun 16, 5 AM $0.000291
+0.38%
$-- $107
Jun 16, 4 AM $0.000291
-0.09%
$-- $107
Jun 16, 3 AM $0.000292
+1.77%
$-- $106
Jun 16, 2 AM $0.000287
-0.53%
$-- $100
Jun 16, 1 AM $0.000289
+0.21%
$-- $99
Jun 16, 12 AM $0.000289
-0.52%
$-- $97
Jun 15, 11 PM $0.000291
+0.16%
$-- $110
Jun 15, 10 PM $0.00029
-1.19%
$-- $110
Jun 15, 9 PM $0.000293
+0.78%
$-- $112
Jun 15, 8 PM $0.000291
+0.39%
$-- $107
Jun 15, 7 PM $0.00029
-1.30%
$-- $107
Jun 15, 6 PM $0.000294
+0.08%
$-- $108
Jun 15, 5 PM $0.000294
-0.18%
$-- $108
Jun 15, 4 PM $0.000299
-0.48%
$-- $110
Jun 15, 3 PM $0.0003
+0.81%
$-- $111
Jun 15, 2 PM $0.000298
-0.54%
$-- $82
Jun 15, 1 PM $0.0003
+0.02%
$-- $60
Jun 15, 12 PM $0.0003
+3.69%
$-- $54
Jun 15, 11 AM $0.000288
+0.16%
$-- $6
Jun 15, 10 AM $0.000287
+0.28%
$-- $6
Jun 15, 9 AM $0.000285
-0.35%
$-- $13
Jun 15, 8 AM $0.000287
+0.34%
$-- $13
Jun 15, 7 AM $0.000286
+0.51%
$-- $25
Jun 15, 6 AM $0.000284
-0.07%
$-- $25
Jun 15, 5 AM $0.000285
+0.30%
$-- $25
Jun 15, 4 AM $0.000284
+0.07%
$-- $25
Jun 15, 3 AM $0.000283
+0.11%
$-- $26
Jun 15, 2 AM $0.000283
-0.57%
$-- $26
Jun 15, 1 AM $0.000284
-0.36%
$-- $26
Jun 15, 12 AM $0.000285
-0.35%
$-- $26
Jun 14, 11 PM $0.000286
+0.04%
$-- $27
Jun 14, 10 PM $0.000287
-0.17%
$-- $27
Jun 14, 9 PM $0.000287
+1.38%
$-- $27