Dragon Coin Historical Data

DGN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.000283
+0.57%
$-- $26
Jun 14, 7 PM $0.000282
-0.37%
$-- $26
Jun 14, 6 PM $0.000283
+0.41%
$-- $26
Jun 14, 5 PM $0.000282
-0.41%
$-- $26
Jun 14, 4 PM $0.000284
+0.34%
$-- $26
Jun 14, 3 PM $0.000284
+2.00%
$-- $35
Jun 14, 2 PM $0.000278
-1.26%
$-- $52
Jun 14, 1 PM $0.000282
+0.05%
$-- $52
Jun 14, 12 PM $0.000282
-0.03%
$-- $52
Jun 14, 11 AM $0.000282
+0.12%
$-- $52
Jun 14, 10 AM $0.000282
+0.35%
$-- $52
Jun 14, 9 AM $0.000281
+0.37%
$-- $45
Jun 14, 8 AM $0.000279
+0.80%
$-- $44
Jun 14, 7 AM $0.000277
+0.49%
$-- $37
Jun 14, 6 AM $0.000276
+0.56%
$-- $37
Jun 14, 5 AM $0.000275
+0.00%
$-- $32
Jun 14, 4 AM $0.000274
-2.21%
$-- $32
Jun 14, 3 AM $0.000279
-0.31%
$-- $32
Jun 14, 2 AM $0.00028
+0.23%
$-- $32
Jun 14, 1 AM $0.000281
+0.04%
$-- $32
Jun 14, 12 AM $0.000281
-0.75%
$-- $33
Jun 13, 11 PM $0.000283
-0.67%
$-- $33
Jun 13, 10 PM $0.000284
-1.27%
$-- $46
Jun 13, 9 PM $0.000288
+1.09%
$-- $47
Jun 13, 8 PM $0.000285
-0.47%
$-- $46
Jun 13, 7 PM $0.000287
+0.22%
$-- $48
Jun 13, 6 PM $0.000286
-0.66%
$-- $48
Jun 13, 5 PM $0.000288
-0.68%
$-- $57
Jun 13, 4 PM $0.000289
-0.23%
$-- $58
Jun 13, 3 PM $0.000292
+2.24%
$-- $79
Jun 13, 2 PM $0.000285
+0.34%
$-- $88
Jun 13, 1 PM $0.000285
-0.34%
$-- $108
Jun 13, 12 PM $0.000285
-0.13%
$-- $138
Jun 13, 11 AM $0.000285
+1.38%
$-- $168
Jun 13, 10 AM $0.000283
-0.51%
$-- $166
Jun 13, 9 AM $0.000284
+0.06%
$-- $169
Jun 13, 8 AM $0.000284
-0.04%
$-- $172
Jun 13, 7 AM $0.000284
-0.06%
$-- $166
Jun 13, 6 AM $0.000285
-0.08%
$-- $167
Jun 13, 5 AM $0.000284
-1.99%
$-- $167
Jun 13, 4 AM $0.00029
-0.41%
$-- $170
Jun 13, 3 AM $0.000291
-0.47%
$-- $179
Jun 13, 2 AM $0.000292
-0.16%
$-- $180
Jun 13, 1 AM $0.000293
+0.28%
$-- $187
Jun 13, 12 AM $0.000293
+0.17%
$-- $186
Jun 12, 11 PM $0.000291
+2.98%
$-- $186
Jun 12, 10 PM $0.000283
-0.32%
$-- $168
Jun 12, 9 PM $0.000283
-0.61%
$-- $170
Jun 12, 8 PM $0.000285
-1.41%
$-- $171
Jun 12, 7 PM $0.000289
+1.33%
$-- $175