Dragon Coin Historical Data

DGN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.000285
+1.04%
$-- $172
Jun 12, 5 PM $0.000282
+0.27%
$-- $163
Jun 12, 4 PM $0.000281
-1.77%
$-- $163
Jun 12, 3 PM $0.000286
-2.05%
$-- $135
Jun 12, 2 PM $0.000294
-0.15%
$-- $107
Jun 12, 1 PM $0.000295
+2.79%
$-- $86
Jun 12, 12 PM $0.000287
+2.85%
$-- $55
Jun 12, 11 AM $0.00028
-0.58%
$-- $28
Jun 12, 10 AM $0.000282
-0.13%
$-- $28
Jun 12, 9 AM $0.000283
+0.12%
$-- $27
Jun 12, 8 AM $0.000283
+0.69%
$-- $29
Jun 12, 7 AM $0.00028
-0.15%
$-- $29
Jun 12, 6 AM $0.000281
-1.56%
$-- $46
Jun 12, 5 AM $0.000286
-0.14%
$-- $46
Jun 12, 4 AM $0.000287
-0.95%
$-- $47
Jun 12, 3 AM $0.00029
-0.36%
$-- $39
Jun 12, 2 AM $0.000291
-0.59%
$-- $39
Jun 12, 1 AM $0.000292
+0.58%
$-- $33
Jun 12, 12 AM $0.000291
-0.24%
$-- $33
Jun 11, 11 PM $0.000292
-1.02%
$-- $33
Jun 11, 10 PM $0.000296
+0.90%
$-- $37
Jun 11, 9 PM $0.00029
+0.46%
$-- $35
Jun 11, 8 PM $0.000288
-0.14%
$-- $35
Jun 11, 7 PM $0.000288
+0.33%
$-- $238
Jun 11, 6 PM $0.000288
-0.71%
$-- $339
Jun 11, 5 PM $0.00029
+1.61%
$-- $344
Jun 11, 4 PM $0.000287
-0.43%
$-- $368
Jun 11, 3 PM $0.000287
+2.64%
$-- $356
Jun 11, 2 PM $0.00028
+0.00%
$-- $208
Jun 11, 1 PM $0.000281
-0.71%
$-- $210
Jun 11, 12 PM $0.000284
-0.38%
$-- $214
Jun 11, 11 AM $0.000286
+1.20%
$-- $353
Jun 11, 10 AM $0.000282
+0.13%
$-- $350
Jun 11, 9 AM $0.000282
-0.60%
$-- $349
Jun 11, 8 AM $0.000284
-0.26%
$-- $354
Jun 11, 7 AM $0.000283
-0.59%
$-- $354
Jun 11, 6 AM $0.000285
+0.77%
$-- $346
Jun 11, 5 AM $0.000283
-0.57%
$-- $411
Jun 11, 4 AM $0.000286
+0.26%
$-- $413
Jun 11, 3 AM $0.000282
+2.34%
$-- $414
Jun 11, 2 AM $0.000274
-0.57%
$-- $400
Jun 11, 1 AM $0.000276
+0.76%
$-- $400
Jun 11, 12 AM $0.000274
-0.18%
$-- $412
Jun 10, 11 PM $0.000274
+1.07%
$-- $415
Jun 10, 10 PM $0.000271
-0.29%
$-- $415
Jun 10, 9 PM $0.000273
-2.00%
$-- $416
Jun 10, 8 PM $0.000279
+1.51%
$-- $440
Jun 10, 7 PM $0.000274
+1.37%
$-- $341
Jun 10, 6 PM $0.00027
+0.95%
$-- $292
Jun 10, 5 PM $0.000267
+0.21%
$-- $288