Dragon Coin Historical Data

DGN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.000266
-1.83%
$-- $299
Jun 10, 3 PM $0.000272
+1.08%
$-- $343
Jun 10, 2 PM $0.000268
-1.27%
$-- $485
Jun 10, 1 PM $0.000274
-2.29%
$-- $490
Jun 10, 12 PM $0.000281
+4.25%
$-- $504
Jun 10, 11 AM $0.00027
-2.45%
$-- $344
Jun 10, 10 AM $0.000277
+1.39%
$-- $354
Jun 10, 9 AM $0.000271
+2.16%
$-- $357
Jun 10, 8 AM $0.000266
-0.53%
$-- $343
Jun 10, 7 AM $0.000268
+0.82%
$-- $347
Jun 10, 6 AM $0.000265
+7.56%
$-- $344
Jun 10, 5 AM $0.000247
-0.74%
$-- $272
Jun 10, 4 AM $0.000249
+0.31%
$-- $274
Jun 10, 3 AM $0.000248
-1.33%
$-- $274
Jun 10, 2 AM $0.000252
-0.66%
$-- $277
Jun 10, 1 AM $0.000253
+0.76%
$-- $279
Jun 10, 12 AM $0.000252
-2.31%
$-- $264
Jun 9, 11 PM $0.000257
-0.06%
$-- $269
Jun 9, 10 PM $0.000258
-0.80%
$-- $263
Jun 9, 9 PM $0.00026
-0.62%
$-- $280
Jun 9, 8 PM $0.000261
-1.18%
$-- $277
Jun 9, 7 PM $0.000264
+1.75%
$-- $281
Jun 9, 6 PM $0.000258
-0.43%
$-- $279
Jun 9, 5 PM $0.00026
+0.11%
$-- $278
Jun 9, 4 PM $0.000263
-5.09%
$-- $246
Jun 9, 3 PM $0.000282
+9.14%
$-- $224
Jun 9, 2 PM $0.000258
-2.27%
$-- $65
Jun 9, 1 PM $0.000266
+1.35%
$-- $79
Jun 9, 12 PM $0.000263
+2.33%
$-- $97
Jun 9, 11 AM $0.000257
-0.44%
$-- $95
Jun 9, 10 AM $0.000258
+0.07%
$-- $92
Jun 9, 9 AM $0.000257
-0.10%
$-- $86
Jun 9, 8 AM $0.000258
-0.98%
$-- $92
Jun 9, 7 AM $0.000261
+1.09%
$-- $100
Jun 9, 6 AM $0.00026
+0.09%
$-- $105
Jun 9, 5 AM $0.00026
+0.66%
$-- $107
Jun 9, 4 AM $0.000258
+1.10%
$-- $110
Jun 9, 3 AM $0.000254
-1.36%
$-- $163
Jun 9, 2 AM $0.000257
-1.37%
$-- $181
Jun 9, 1 AM $0.000261
-0.46%
$-- $178
Jun 9, 12 AM $0.000262
-2.38%
$-- $184
Jun 8, 11 PM $0.000269
+0.44%
$-- $190
Jun 8, 10 PM $0.000268
+0.71%
$-- $204
Jun 8, 9 PM $0.000266
-0.30%
$-- $215
Jun 8, 8 PM $0.000267
-0.12%
$-- $268
Jun 8, 7 PM $0.000267
-0.17%
$-- $272
Jun 8, 6 PM $0.000269
+0.01%
$-- $275
Jun 8, 5 PM $0.000269
+0.46%
$-- $286
Jun 8, 4 PM $0.00027
+0.26%
$-- $356
Jun 8, 3 PM $0.000268
+1.61%
$-- $417