Dragon Coin Historical Data

DGN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000196
-0.63%
$ -- $ 49
Mar 2, 4 PM $ 0.000198
+0.45%
$ -- $ 49
Mar 2, 3 PM $ 0.000197
+1.80%
$ -- $ 50
Mar 2, 2 PM $ 0.000193
+1.88%
$ -- $ 49
Mar 2, 1 PM $ 0.00019
-1.06%
$ -- $ 48
Mar 2, 12 PM $ 0.000192
-0.84%
$ -- $ 46
Mar 2, 11 AM $ 0.000193
+0.27%
$ -- $ 39
Mar 2, 10 AM $ 0.000193
-0.06%
$ -- $ 39
Mar 2, 9 AM $ 0.000193
+0.67%
$ -- $ 42
Mar 2, 8 AM $ 0.000192
+0.18%
$ -- $ 42
Mar 2, 7 AM $ 0.000191
+0.29%
$ -- $ 42
Mar 2, 6 AM $ 0.000191
-1.04%
$ -- $ 26
Mar 2, 5 AM $ 0.000192
+0.12%
$ -- $ 19
Mar 1, 8 AM $ 0.000197
+0.00%
$ -- $ 1
Mar 1, 7 AM $ 0.000197
+0.31%
$ -- $ 1
Mar 1, 6 AM $ 0.000197
-0.29%
$ -- $ 0
Mar 1, 5 AM $ 0.000197
-0.13%
$ -- $ 0
Mar 1, 4 AM $ 0.000197
+0.06%
$ -- $ 0
Mar 1, 3 AM $ 0.000197
-0.51%
$ -- $ 5
Mar 1, 2 AM $ 0.000198
+0.12%
$ -- $ 5
Mar 1, 1 AM $ 0.000198
+1.22%
$ -- $ 5
Mar 1, 12 AM $ 0.000196
+0.25%
$ -- $ 4
Feb 28, 11 PM $ 0.000196
+1.60%
$ -- $ 4
Feb 28, 10 PM $ 0.000193
-0.03%
$ -- $ 4
Feb 28, 9 PM $ 0.000193
-0.58%
$ -- $ 5
Feb 28, 8 PM $ 0.000194
+0.83%
$ -- $ 5
Feb 28, 7 PM $ 0.000193
+0.47%
$ -- $ 5
Feb 28, 6 PM $ 0.000192
+1.90%
$ -- $ 5
Feb 28, 5 PM $ 0.000189
+0.42%
$ -- $ 5
Feb 28, 4 PM $ 0.000187
-0.30%
$ -- $ 5
Feb 28, 3 PM $ 0.000188
+0.14%
$ -- $ 5
Feb 28, 2 PM $ 0.000188
-0.07%
$ -- $ 1
Feb 28, 1 PM $ 0.000185
+0.00%
$ -- $ 1
Feb 28, 12 PM $ 0.000185
-0.14%
$ -- $ 1
Feb 28, 11 AM $ 0.000186
-0.39%
$ -- $ 1
Feb 28, 10 AM $ 0.000187
-0.19%
$ -- $ 1
Feb 28, 9 AM $ 0.000187
+0.14%
$ -- $ 1
Feb 28, 8 AM $ 0.000187
-1.98%
$ -- $ 17
Feb 28, 7 AM $ 0.000191
+1.10%
$ -- $ 27
Feb 28, 6 AM $ 0.00019
-1.93%
$ -- $ 27
Feb 28, 5 AM $ 0.000194
+0.11%
$ -- $ 28
Feb 28, 4 AM $ 0.000194
-0.03%
$ -- $ 28
Feb 28, 3 AM $ 0.000194
-0.07%
$ -- $ 41
Feb 28, 2 AM $ 0.000194
+0.29%
$ -- $ 47
Feb 28, 1 AM $ 0.000194
-0.29%
$ -- $ 47
Feb 28, 12 AM $ 0.000194
-0.06%
$ -- $ 47
Feb 27, 11 PM $ 0.000194
+0.46%
$ -- $ 47
Feb 27, 10 PM $ 0.000193
+0.13%
$ -- $ 47
Feb 27, 9 PM $ 0.000193
-0.16%
$ -- $ 70
Feb 27, 8 PM $ 0.000194
+0.26%
$ -- $ 70