Dragon Coin Historical Data

DGN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.000263
+0.48%
$-- $522
Jun 8, 1 PM $0.000262
+1.18%
$-- $569
Jun 8, 12 PM $0.000259
-0.74%
$-- $554
Jun 8, 11 AM $0.00026
+0.24%
$-- $563
Jun 8, 10 AM $0.00026
-0.54%
$-- $568
Jun 8, 9 AM $0.00026
+0.85%
$-- $591
Jun 8, 8 AM $0.00026
-1.56%
$-- $625
Jun 8, 7 AM $0.000262
+2.87%
$-- $632
Jun 8, 6 AM $0.000255
-1.75%
$-- $604
Jun 8, 5 AM $0.000258
-3.39%
$-- $624
Jun 8, 4 AM $0.000264
+3.92%
$-- $639
Jun 8, 3 AM $0.00025
-2.89%
$-- $559
Jun 8, 2 AM $0.000258
-0.37%
$-- $569
Jun 8, 1 AM $0.000258
-1.18%
$-- $587
Jun 8, 12 AM $0.000262
-1.61%
$-- $616
Jun 7, 11 PM $0.000264
+0.35%
$-- $634
Jun 7, 10 PM $0.000268
-0.66%
$-- $694
Jun 7, 9 PM $0.00027
+1.17%
$-- $737
Jun 7, 8 PM $0.000265
+1.35%
$-- $664
Jun 7, 7 PM $0.000263
-1.88%
$-- $638
Jun 7, 6 PM $0.000267
-0.96%
$-- $654
Jun 7, 5 PM $0.000272
+6.48%
$-- $646
Jun 7, 4 PM $0.000255
-8.39%
$-- $545
Jun 7, 3 PM $0.000278
+5.04%
$-- $535
Jun 7, 2 PM $0.000265
+3.26%
$-- $364
Jun 7, 1 PM $0.000255
+0.89%
$-- $320
Jun 7, 12 PM $0.000253
-0.42%
$-- $310
Jun 7, 11 AM $0.000254
-1.57%
$-- $309
Jun 7, 10 AM $0.000259
+1.48%
$-- $309
Jun 7, 9 AM $0.000257
-4.12%
$-- $291
Jun 7, 8 AM $0.000263
+2.97%
$-- $259
Jun 7, 7 AM $0.000255
+0.35%
$-- $247
Jun 7, 6 AM $0.000254
-0.36%
$-- $248
Jun 7, 5 AM $0.000255
+1.44%
$-- $318
Jun 7, 4 AM $0.00025
+1.34%
$-- $349
Jun 7, 3 AM $0.000247
+1.35%
$-- $375
Jun 7, 2 AM $0.000242
-0.05%
$-- $396
Jun 7, 1 AM $0.000242
+0.21%
$-- $398
Jun 7, 12 AM $0.000241
+0.09%
$-- $381
Jun 6, 11 PM $0.000243
-3.10%
$-- $375
Jun 6, 10 PM $0.000258
-0.83%
$-- $329
Jun 6, 9 PM $0.00026
+3.60%
$-- $291
Jun 6, 8 PM $0.000251
+0.07%
$-- $309
Jun 6, 7 PM $0.00025
-0.36%
$-- $309
Jun 6, 6 PM $0.000251
+0.74%
$-- $328
Jun 6, 5 PM $0.000249
-1.08%
$-- $325
Jun 6, 4 PM $0.000252
-0.94%
$-- $328
Jun 6, 3 PM $0.000254
-0.84%
$-- $325
Jun 6, 2 PM $0.000257
+3.76%
$-- $340
Jun 6, 1 PM $0.000248
+0.38%
$-- $315