Dragon Coin Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.000217
-2.69%
$-- $4
Apr 28, 2026 $0.000223
+0.48%
$-- $143
Apr 27, 2026 $0.000222
-1.29%
$-- $90
Apr 26, 2026 $0.000225
+0.29%
$-- $24
Apr 25, 2026 $0.000224
+0.31%
$-- $12
Apr 24, 2026 $0.000224
-3.06%
$-- $263
Apr 23, 2026 $0.000231
+6.10%
$-- $210
Apr 22, 2026 $0.000218
+0.11%
$-- $177
Apr 21, 2026 $0.000217
+4.58%
$-- $93
Apr 20, 2026 $0.000207
+3.25%
$-- $32
Apr 19, 2026 $0.0002
-0.45%
$-- $120
Apr 18, 2026 $0.000201
-2.00%
$-- $247
Apr 17, 2026 $0.000206
+0.72%
$-- $99
Apr 16, 2026 $0.000204
+5.10%
$-- $176
Apr 15, 2026 $0.000195
+2.64%
$-- $27
Apr 14, 2026 $0.00019
+2.27%
$-- $138
Apr 13, 2026 $0.000186
+7.03%
$-- $167
Apr 12, 2026 $0.000173
-4.37%
$-- $132
Apr 11, 2026 $0.000181
-3.81%
$-- $324
Apr 10, 2026 $0.000188
-0.60%
$-- $1
Apr 9, 2026 $0.000189
+0.16%
$-- $23
Apr 8, 2026 $0.00019
-0.95%
$-- $26
Apr 7, 2026 $0.000195
+5.94%
$-- $10
Apr 6, 2026 $0.000184
-2.09%
$-- $90
Apr 5, 2026 $0.000187
-0.31%
$-- $13
Apr 4, 2026 $0.000188
-9.57%
$-- $463
Apr 3, 2026 $0.000208
+7.83%
$-- $762
Apr 2, 2026 $0.000193
+0.11%
$-- $38
Apr 1, 2026 $0.000192
-0.10%
$-- $29
Mar 31, 2026 $0.000193
+0.82%
$-- $68
Mar 30, 2026 $0.00019
+3.10%
$-- $123
Mar 29, 2026 $0.000185
-2.10%
$-- $128
Mar 28, 2026 $0.000189
-0.85%
$-- $11
Mar 27, 2026 $0.00019
-2.51%
$-- $87
Mar 26, 2026 $0.000195
-1.51%
$-- $106
Mar 25, 2026 $0.00021
+1.75%
$-- $11
Mar 24, 2026 $0.000206
+0.14%
$-- $7
Mar 23, 2026 $0.000206
-0.45%
$-- $30
Mar 22, 2026 $0.000207
+2.51%
$-- $462
Mar 21, 2026 $0.000205
-0.74%
$-- $100
Mar 20, 2026 $0.000206
+5.39%
$-- $454
Mar 19, 2026 $0.000196
-2.77%
$-- $2
Mar 18, 2026 $0.000201
-4.49%
$-- $69
Mar 17, 2026 $0.00021
+4.22%
$-- $254
Mar 16, 2026 $0.000202
+3.62%
$-- $60
Mar 15, 2026 $0.000195
+2.07%
$-- $21
Mar 14, 2026 $0.000191
-1.05%
$-- $13
Mar 13, 2026 $0.000193
-0.01%
$-- $25
Mar 12, 2026 $0.000193
-1.71%
$-- $17
Mar 11, 2026 $0.000196
+3.67%
$-- $12