Dragon Coin Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.000336
+0.50%
$-- $12
Aug 20, 12 PM $0.000334
-1.09%
$-- $12
Aug 20, 11 AM $0.000338
-0.09%
$-- $12
Aug 20, 10 AM $0.000338
+0.24%
$-- $22
Aug 20, 9 AM $0.000337
+2.81%
$-- $22
Aug 20, 8 AM $0.000327
+1.11%
$-- $20
Aug 20, 7 AM $0.000324
-0.15%
$-- $19
Aug 20, 6 AM $0.000324
+0.32%
$-- $19
Aug 20, 5 AM $0.000323
-0.02%
$-- $19
Aug 20, 4 AM $0.000323
+4.01%
$-- $19
Aug 20, 3 AM $0.000311
-10.82%
$-- $16
Aug 20, 2 AM $0.000349
+1.44%
$-- $13
Aug 20, 1 AM $0.000344
+0.18%
$-- $11
Aug 19, 11 PM $0.00034
-0.47%
$-- $14
Aug 19, 10 PM $0.000342
+0.27%
$-- $14
Aug 19, 9 PM $0.000342
+1.05%
$-- $17
Aug 19, 8 PM $0.000337
+1.26%
$-- $17
Aug 19, 7 PM $0.000333
+1.10%
$-- $17
Aug 19, 6 PM $0.000328
+0.84%
$-- $16
Aug 19, 5 PM $0.000326
-0.36%
$-- $16
Aug 19, 4 PM $0.000328
-0.32%
$-- $16
Aug 19, 3 PM $0.000329
+1.08%
$-- $16
Aug 19, 2 PM $0.000325
+0.61%
$-- $16
Aug 19, 1 PM $0.000323
-4.11%
$-- $16
Aug 19, 12 PM $0.000337
-0.49%
$-- $16
Aug 19, 11 AM $0.000339
+0.00%
$-- $18
Aug 19, 9 AM $0.000393
+0.00%
$-- $11
Aug 19, 8 AM $0.000393
-0.09%
$-- $11
Aug 19, 7 AM $0.000393
-0.19%
$-- $11
Aug 19, 6 AM $0.000394
-0.03%
$-- $11
Aug 19, 5 AM $0.000394
-0.20%
$-- $11
Aug 19, 4 AM $0.000395
+0.06%
$-- $11
Aug 19, 3 AM $0.000395
-0.12%
$-- $11
Aug 19, 2 AM $0.000394
-0.33%
$-- $11
Aug 19, 1 AM $0.000396
+0.09%
$-- $12
Aug 19, 12 AM $0.000396
-1.95%
$-- $20
Aug 18, 11 PM $0.000404
-0.04%
$-- $16
Aug 18, 10 PM $0.000404
+3.72%
$-- $16
Aug 18, 9 PM $0.000389
-0.65%
$-- $13
Aug 18, 8 PM $0.000392
-0.04%
$-- $13
Aug 18, 7 PM $0.000392
-0.48%
$-- $13
Aug 18, 6 PM $0.000394
+1.43%
$-- $13
Aug 18, 5 PM $0.000388
-6.46%
$-- $13
Aug 18, 4 PM $0.000415
-0.67%
$-- $13
Aug 18, 3 PM $0.000418
+0.83%
$-- $33
Aug 18, 2 PM $0.000415
+0.82%
$-- $37
Aug 18, 1 PM $0.000412
+0.10%
$-- $37
Aug 18, 12 PM $0.000411
+1.69%
$-- $37
Aug 18, 11 AM $0.000404
+0.71%
$-- $35
Aug 18, 10 AM $0.000401
+0.05%
$-- $35