Dragon Coin Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000224
-0.60%
$ -- $ 178
Apr 25, 3 AM $ 0.000225
+0.06%
$ -- $ 179
Apr 25, 2 AM $ 0.000225
-0.11%
$ -- $ 183
Apr 25, 1 AM $ 0.000225
+0.64%
$ -- $ 183
Apr 25, 12 AM $ 0.000223
-0.09%
$ -- $ 263
Apr 24, 11 PM $ 0.000224
-0.01%
$ -- $ 263
Apr 24, 10 PM $ 0.000224
-0.07%
$ -- $ 263
Apr 24, 9 PM $ 0.000224
-0.20%
$ -- $ 376
Apr 24, 8 PM $ 0.000225
+0.01%
$ -- $ 377
Apr 24, 7 PM $ 0.000225
+0.24%
$ -- $ 389
Apr 24, 6 PM $ 0.000224
-0.14%
$ -- $ 427
Apr 24, 5 PM $ 0.000224
-0.26%
$ -- $ 431
Apr 24, 4 PM $ 0.000225
+0.11%
$ -- $ 431
Apr 24, 3 PM $ 0.000224
+0.30%
$ -- $ 431
Apr 24, 2 PM $ 0.000223
+0.40%
$ -- $ 440
Apr 24, 1 PM $ 0.000221
-1.50%
$ -- $ 445
Apr 24, 12 PM $ 0.000225
-0.45%
$ -- $ 328
Apr 24, 11 AM $ 0.000226
+0.86%
$ -- $ 330
Apr 24, 10 AM $ 0.000224
-2.67%
$ -- $ 324
Apr 24, 9 AM $ 0.00023
-0.21%
$ -- $ 299
Apr 24, 8 AM $ 0.000231
-1.38%
$ -- $ 299
Apr 24, 7 AM $ 0.000234
+0.31%
$ -- $ 290
Apr 24, 6 AM $ 0.000234
-0.89%
$ -- $ 298
Apr 24, 5 AM $ 0.000236
+1.24%
$ -- $ 306
Apr 24, 4 AM $ 0.000234
+0.13%
$ -- $ 298
Apr 24, 3 AM $ 0.000233
-0.61%
$ -- $ 298
Apr 24, 2 AM $ 0.000235
-0.27%
$ -- $ 295
Apr 24, 1 AM $ 0.000234
+1.50%
$ -- $ 295
Apr 24, 12 AM $ 0.000231
+0.07%
$ -- $ 210
Apr 23, 11 PM $ 0.000231
+0.32%
$ -- $ 210
Apr 23, 10 PM $ 0.00023
+1.25%
$ -- $ 210
Apr 23, 9 PM $ 0.000227
+0.25%
$ -- $ 96
Apr 23, 8 PM $ 0.000226
+3.28%
$ -- $ 96
Apr 23, 7 PM $ 0.000219
-0.56%
$ -- $ 46
Apr 23, 6 PM $ 0.00022
+1.74%
$ -- $ 46
Apr 23, 5 PM $ 0.000216
-0.94%
$ -- $ 41
Apr 23, 4 PM $ 0.000218
-0.41%
$ -- $ 46
Apr 23, 3 PM $ 0.000219
-0.93%
$ -- $ 46
Apr 23, 2 PM $ 0.000221
+1.38%
$ -- $ 36
Apr 23, 1 PM $ 0.000218
-0.13%
$ -- $ 46
Apr 23, 12 PM $ 0.000218
+0.53%
$ -- $ 76
Apr 23, 11 AM $ 0.000217
+0.47%
$ -- $ 96
Apr 23, 10 AM $ 0.000216
+0.05%
$ -- $ 123
Apr 23, 9 AM $ 0.000216
-0.57%
$ -- $ 130
Apr 23, 8 AM $ 0.000217
+0.07%
$ -- $ 189
Apr 23, 7 AM $ 0.000218
-0.09%
$ -- $ 192
Apr 23, 6 AM $ 0.000218
+0.81%
$ -- $ 173
Apr 23, 5 AM $ 0.000217
+0.36%
$ -- $ 169
Apr 23, 4 AM $ 0.000216
+0.36%
$ -- $ 169
Apr 23, 3 AM $ 0.000215
-0.51%
$ -- $ 168